Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parex Resources (OP: PARXF )

16.36 -0.14 (-0.85%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2015 7.947 7.947 7.947 0 +0.35(+4.62%)
Nov 16, 2015 7.596 7.596 7.596 0 -0.62(-7.59%)
Nov 10, 2015 8.220 8.220 8.220 0 -0.22(-2.61%)
Nov 05, 2015 8.440 8.440 8.440 0 +0.02(+0.21%)
Nov 04, 2015 8.547 8.547 8.387 8.422 2,900 -0.16(-1.92%)
Nov 03, 2015 8.200 8.587 8.200 8.587 21,093 +1.04(+13.73%)
Nov 02, 2015 7.551 7.551 7.551 7.551 22,500 +0.18(+2.38%)
Oct 30, 2015 7.375 7.375 7.375 7.375 50,000 +0.32(+4.49%)
Oct 27, 2015 7.058 7.058 7.058 0 -0.40(-5.33%)
Oct 23, 2015 7.455 7.455 7.455 0 -0.13(-1.77%)
Oct 22, 2015 7.590 7.590 7.590 7.590 500 -0.13(-1.63%)
Oct 20, 2015 7.716 7.716 7.716 0 -0.51(-6.17%)
Oct 09, 2015 8.223 8.223 8.223 0 +0.12(+1.51%)
Oct 07, 2015 8.101 8.101 8.101 0 +0.71(+9.63%)
Oct 05, 2015 7.389 7.389 7.389 0 +0.95(+14.78%)
Sep 29, 2015 6.438 6.438 6.438 0 -0.25(-3.68%)
Sep 25, 2015 6.684 6.684 6.684 0 -0.07(-1.05%)
Sep 23, 2015 6.755 6.755 6.755 0 -0.40(-5.52%)
Sep 21, 2015 7.150 7.150 7.150 0 -0.07(-0.94%)
Sep 17, 2015 7.218 7.218 7.218 0 +0.47(+6.96%)
Sep 15, 2015 6.748 6.748 6.748 0 +0.00(+0.01%)
Sep 09, 2015 6.748 6.748 6.748 0 -0.35(-4.96%)
Sep 08, 2015 7.220 7.220 7.100 7.100 200 -0.02(-0.34%)
Sep 03, 2015 7.124 7.124 7.124 0 +0.26(+3.82%)
Sep 02, 2015 6.862 6.862 6.862 6.862 895 +0.22(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.