Indicators

Genting Hong Kong (OP: GTHKF )

N/A UNCHANGED

Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.2120	0.2120	0.2120	0	-0.00(-1.40%)
Nov 21, 2017		0.2150	0.2150	0.2150	400,000	-0.01(-5.29%)
Nov 20, 2017	0.2350	0.2350	0.2270	0.2270	126,500	-0.02(-7.35%)
Nov 14, 2017		0.2450	0.2450	0.2450	414,800	+0.01(+4.26%)
Nov 13, 2017	0.2350	0.2450	0.2350	0.2350	83,100	-0.02(-7.84%)
Nov 01, 2017		0.2550	0.2550	0.2550	0	+0.02(+8.42%)
Oct 30, 2017		0.2352	0.2352	0.2352	0	-0.00(-0.76%)
Oct 25, 2017		0.2370	0.2370	0.2370	0	-0.02(-7.04%)
Oct 10, 2017		0.2550	0.2550	0.2550	0	-0.01(-1.94%)
Oct 09, 2017	0.2600	0.2600	0.2600	0.2600	11,800	+0.01(+1.96%)
Oct 06, 2017	0.2546	0.2550	0.2546	0.2550	10,000	+0.00(+0.16%)
Oct 05, 2017	0.2545	0.2546	0.2545	0.2546	50,000	-0.00(-0.16%)
Sep 29, 2017		0.2550	0.2550	0.2550	0	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.