Indicators

Genting Hong Kong (OP: GTHKF )

N/A UNCHANGED

Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.1410	0.1410	0.1410	0	+0.01(+6.82%)
Nov 28, 2018	0.1320	0.1320	0.1320	0.1320	60,000	-0.00(-1.49%)
Nov 13, 2018		0.1340	0.1340	0.1340	0	-0.01(-6.29%)
Nov 08, 2018		0.1430	0.1430	0.1430	0	+0.00(+0.42%)
Nov 07, 2018	0.1424	0.1424	0.1424	0.1424	25,000	+0.00(+2.45%)
Nov 05, 2018		0.1390	0.1390	0.1390	0	-0.00(-2.11%)
Oct 19, 2018		0.1420	0.1420	0.1420	0	-0.00(-0.70%)
Oct 10, 2018		0.1430	0.1430	0.1430	0	-0.00(-2.72%)
Oct 04, 2018		0.1470	0.1470	0.1470	0	-0.00(-2.65%)
Sep 28, 2018		0.1510	0.1510	0.1510	0	-0.00(-2.58%)
Sep 20, 2018		0.1550	0.1550	0.1550	0	+0.01(+5.44%)
Sep 18, 2018		0.1470	0.1470	0.1470	0	-0.02(-9.26%)
Sep 11, 2018		0.1620	0.1620	0.1620	0	-0.01(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.