Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Hong Kong (OP: GTHKF )

N/A UNCHANGED
Last Price Updated: 1:45 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1160 0.1160 0.1160 0 +0.01(+10.48%)
Nov 29, 2021 0.1057 0.1057 0.1050 0.1050 10,000 +0.02(+23.53%)
Nov 26, 2021 0.0850 0.0850 0.0850 0.0850 700 -0.04(-32.00%)
Nov 23, 2021 0.1250 0.1250 0.1250 0 -0.00(-2.34%)
Nov 18, 2021 0.1280 0.1280 0.1280 0 -0.01(-9.86%)
Nov 17, 2021 0.1260 0.1420 0.1260 0.1420 11,600 +0.01(+9.23%)
Nov 16, 2021 0.1250 0.1300 0.1250 0.1300 11,100 +0.03(+24.88%)
Nov 15, 2021 0.1041 0.1041 0.1040 0.1041 21,000 +0.00(+4.10%)
Nov 09, 2021 0.1010 0.1010 0.1000 0.1000 12,000 +0.02(+28.04%)
Nov 02, 2021 0.0781 0.0781 0.0781 0 -0.01(-10.23%)
Nov 01, 2021 0.0870 0.0920 0.0870 0.0870 4,108 -0.00(-2.25%)
Oct 29, 2021 0.0890 0.0890 0.0890 0.0890 6,350 -0.00(-1.22%)
Oct 21, 2021 0.0901 0.0901 0.0901 0 +0.01(+14.05%)
Oct 19, 2021 0.0790 0.0790 0.0790 0 +0.00(+1.94%)
Oct 06, 2021 0.0775 0.0775 0.0775 0 -0.00(-1.77%)
Oct 05, 2021 0.0789 0.0789 0.0789 0.0789 10,000 +0.01(+16.89%)
Sep 29, 2021 0.0675 0.0675 0.0675 0 -0.00(-0.15%)
Sep 28, 2021 0.0732 0.0732 0.0675 0.0676 21,000 +0.00(+0.15%)
Sep 27, 2021 0.0675 0.0723 0.0675 0.0675 10,000 -0.01(-7.53%)
Sep 23, 2021 0.0730 0.0730 0.0730 0 +0.01(+8.15%)
Sep 22, 2021 0.0675 0.0675 0.0675 0.0675 50,692 +0.00(+0.00%)
Sep 20, 2021 0.0675 0.0675 0.0675 0 -0.00(-3.43%)
Sep 17, 2021 0.0685 0.0700 0.0685 0.0699 500,000 -0.00(-3.59%)
Sep 09, 2021 0.0725 0.0725 0.0725 0 -0.00(-5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.