Indicators

Tullow Oil ADR (OP: TUWOY )

0.1462 -0.0092 (-5.92%)

Streaming Delayed Price Updated: 3:34 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.1603	0.1604	0.1400	0.1554	57,344	+0.00(+1.24%)
Sep 25, 2024	0.1624	0.1624	0.1400	0.1535	44,276	-0.00(-0.97%)
Sep 24, 2024	0.1522	0.1600	0.1500	0.1550	29,969	+0.01(+6.90%)
Sep 23, 2024	0.1349	0.1674	0.1349	0.1450	15,135	-0.01(-4.10%)
Sep 20, 2024	0.1512	0.1512	0.1512	0.1512	407	+0.00(+0.00%)
Sep 19, 2024	0.1629	0.1629	0.1400	0.1512	24,031	-0.00(-2.58%)
Sep 18, 2024	0.1450	0.1651	0.1359	0.1552	118,544	+0.01(+7.03%)
Sep 17, 2024	0.1485	0.1500	0.1450	0.1450	87,664	+0.00(+2.47%)
Sep 16, 2024	0.1437	0.1500	0.1342	0.1415	22,564	-0.00(-0.77%)
Sep 13, 2024	0.1585	0.1585	0.1394	0.1426	68,424	-0.01(-5.56%)
Sep 12, 2024	0.1317	0.1522	0.1317	0.1510	3,946	-0.00(-0.79%)
Sep 11, 2024	0.1400	0.1650	0.1400	0.1522	49,375	+0.01(+8.71%)
Sep 10, 2024	0.1525	0.1550	0.1400	0.1400	50,927	-0.01(-8.20%)
Sep 09, 2024	0.1487	0.1580	0.1450	0.1525	9,698	+0.00(+1.73%)
Sep 06, 2024	0.1664	0.1664	0.1450	0.1499	32,491	-0.01(-7.81%)
Sep 05, 2024	0.1658	0.1658	0.1471	0.1626	27,219	-0.00(-0.85%)
Sep 04, 2024	0.1565	0.1679	0.1500	0.1640	65,357	-0.01(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.