Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.8221 0.8224 0.8221 0.8224 10,000 +0.04(+5.44%)
Nov 28, 2011 0.7800 0.7800 0.7800 0 +0.00(+0.33%)
Nov 25, 2011 0.7894 0.7894 0.7774 0.7774 7,000 -0.02(-2.29%)
Nov 21, 2011 0.7956 0.7956 0.7956 0.7956 0 -0.08(-9.45%)
Nov 16, 2011 0.8786 0.8786 0.8786 0.8786 0 -0.00(-0.02%)
Nov 14, 2011 0.8788 0.8788 0.8788 0 +0.01(+1.62%)
Nov 03, 2011 0.8648 0.8648 0.8648 0 -0.06(-6.74%)
Nov 01, 2011 0.9273 0.9273 0.9273 0 -0.03(-3.61%)
Oct 28, 2011 0.9620 0.9620 0.9620 0 +0.06(+6.89%)
Oct 26, 2011 0.9000 0.9000 0.9000 0 -0.05(-5.17%)
Oct 24, 2011 0.9491 0.9491 0.9491 0 -0.05(-4.56%)
Oct 18, 2011 0.9944 0.9944 0.9944 0.9944 0 +0.08(+8.94%)
Oct 14, 2011 0.9128 0.9128 0.9128 0 +0.02(+2.25%)
Oct 13, 2011 0.8829 0.8927 0.8829 0.8927 10,000 -0.05(-5.08%)
Oct 12, 2011 0.9405 0.9405 0.9405 0.9405 5,000 -0.05(-5.46%)
Oct 11, 2011 0.9948 0.9948 0.9831 0.9948 14,000 +0.09(+10.41%)
Oct 07, 2011 0.9010 0.9010 0.9010 0 +0.15(+20.45%)
Oct 05, 2011 0.7480 0.7480 0.7480 0 +0.04(+5.47%)
Oct 04, 2011 0.8280 0.8280 0.7092 0.7092 4,200 -0.10(-12.06%)
Sep 30, 2011 0.8065 0.8065 0.8065 0.8065 0 +0.05(+6.12%)
Sep 26, 2011 0.7600 0.7600 0.7600 0.7600 0 -0.04(-5.19%)
Sep 23, 2011 0.8337 0.8348 0.8016 0.8016 15,500 -0.04(-4.48%)
Sep 22, 2011 0.8492 0.8985 0.8392 0.8392 19,300 -0.10(-10.98%)
Sep 20, 2011 0.9427 0.9427 0.9427 0 -0.09(-8.48%)
Sep 16, 2011 1.030 1.030 1.030 0 +0.03(+3.00%)
Sep 14, 2011 1.000 1.000 1.000 1.000 0 -0.03(-2.91%)
Sep 13, 2011 1.030 1.030 1.030 1.030 2,000 +0.00(+0.18%)
Sep 12, 2011 1.114 1.114 1.027 1.028 12,700 -0.17(-14.31%)
Sep 08, 2011 1.200 1.200 1.200 0 +0.03(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.