Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.050 1.050 0.9300 0.9635 46,940 -0.19(-16.14%)
Nov 26, 2014 1.149 1.149 1.149 0 -0.04(-3.45%)
Nov 25, 2014 1.184 1.190 1.184 1.190 1,750 +0.05(+4.04%)
Nov 24, 2014 1.097 1.144 1.097 1.144 1,290 +0.04(+3.97%)
Nov 21, 2014 1.105 1.110 1.060 1.100 24,923 +0.06(+5.78%)
Nov 20, 2014 1.080 1.090 1.037 1.040 19,500 -0.07(-6.47%)
Nov 19, 2014 1.160 1.180 1.110 1.112 120,421 -0.08(-6.56%)
Nov 18, 2014 1.090 1.190 1.083 1.190 32,950 +0.14(+13.33%)
Nov 17, 2014 1.050 1.030 1.050 9,000 +0.02(+1.94%)
Nov 14, 2014 0.9900 1.030 0.9600 1.030 33,509 +0.04(+4.20%)
Nov 13, 2014 1.050 1.050 0.9885 0.9885 14,220 -0.05(-4.95%)
Nov 12, 2014 0.9960 1.040 0.9960 1.040 4,000 +0.05(+4.63%)
Nov 11, 2014 0.9599 0.9950 0.9599 0.9940 11,800 +0.02(+2.16%)
Nov 10, 2014 1.030 1.040 0.9730 0.9730 21,306 -0.05(-4.61%)
Nov 07, 2014 0.9389 1.020 0.9389 1.020 23,300 +0.12(+13.33%)
Nov 06, 2014 0.8270 0.9050 0.8270 0.9000 19,783 +0.08(+9.76%)
Nov 05, 2014 0.8430 0.8430 0.8112 0.8200 39,150 -0.06(-7.02%)
Nov 04, 2014 0.8521 0.8819 0.8280 0.8819 19,550 +0.06(+6.88%)
Nov 03, 2014 0.8800 0.8982 0.8163 0.8251 17,600 -0.05(-5.49%)
Oct 31, 2014 0.9000 0.9180 0.8701 0.8730 138,953 -0.11(-10.92%)
Oct 30, 2014 1.000 1.010 0.9198 0.9800 49,213 -0.05(-4.85%)
Oct 29, 2014 1.030 1.050 1.030 1.030 6,120 +0.00(+0.10%)
Oct 28, 2014 1.050 1.050 0.9903 1.029 10,480 -0.00(-0.17%)
Oct 27, 2014 1.020 1.036 1.010 1.031 20,450 +0.02(+2.06%)
Oct 24, 2014 0.9896 1.010 0.9569 1.010 16,400 +0.00(+0.24%)
Oct 23, 2014 1.020 1.020 0.9902 1.008 76,300 -0.03(-2.82%)
Oct 22, 2014 1.040 1.054 1.020 1.037 32,000 -0.01(-1.26%)
Oct 21, 2014 1.024 1.062 1.024 1.050 34,750 +0.02(+1.94%)
Oct 20, 2014 1.010 1.030 1.000 1.030 19,800 -0.01(-0.92%)
Oct 17, 2014 1.018 1.040 1.018 1.040 9,950 +0.02(+1.92%)
Oct 16, 2014 1.037 1.050 1.000 1.020 52,700 -0.01(-0.97%)
Oct 15, 2014 1.062 1.062 1.030 1.030 8,090 -0.04(-3.74%)
Oct 14, 2014 1.064 1.090 1.050 1.070 44,801 +0.02(+1.90%)
Oct 13, 2014 1.070 1.080 1.050 1.050 23,300 -0.03(-2.96%)
Oct 10, 2014 1.190 1.190 1.080 1.082 39,660 -0.12(-9.83%)
Oct 09, 2014 1.280 1.280 1.184 1.200 55,900 -0.05(-4.25%)
Oct 08, 2014 1.229 1.262 1.147 1.253 62,018 -0.07(-5.49%)
Oct 07, 2014 1.330 1.354 1.306 1.326 4,109 +0.03(+2.01%)
Oct 06, 2014 1.150 1.310 1.150 1.300 34,300 +0.10(+8.33%)
Oct 03, 2014 1.245 1.270 1.175 1.200 68,888 -0.10(-7.69%)
Oct 02, 2014 1.289 1.300 1.230 1.300 26,550 +0.01(+0.78%)
Oct 01, 2014 1.440 1.440 1.278 1.290 25,467 -0.08(-5.84%)
Sep 30, 2014 1.346 1.370 1.340 1.370 1,400 -0.05(-3.51%)
Sep 29, 2014 1.435 1.435 1.390 1.420 2,250 -0.06(-4.07%)
Sep 26, 2014 1.416 1.480 1.404 1.480 23,896 +0.02(+1.38%)
Sep 25, 2014 1.381 1.462 1.355 1.460 55,350 +0.05(+3.69%)
Sep 24, 2014 1.408 1.408 1.408 1.408 7,500 -0.01(-0.85%)
Sep 23, 2014 1.351 1.450 1.351 1.420 28,040 +0.04(+2.56%)
Sep 22, 2014 1.410 1.460 1.360 1.385 15,070 -0.04(-2.64%)
Sep 19, 2014 1.491 1.520 1.380 1.422 15,420 -0.05(-3.26%)
Sep 18, 2014 1.410 1.470 1.371 1.470 37,128 +0.06(+4.26%)
Sep 17, 2014 1.320 1.430 1.320 1.410 55,200 +0.08(+6.15%)
Sep 16, 2014 1.322 1.330 1.300 1.328 3,432 +0.04(+2.97%)
Sep 15, 2014 1.280 1.310 1.256 1.290 26,350 +0.03(+2.39%)
Sep 12, 2014 1.300 1.300 1.228 1.260 25,450 -0.04(-3.23%)
Sep 11, 2014 1.370 1.370 1.302 1.302 15,500 -0.05(-3.56%)
Sep 10, 2014 1.252 1.380 1.252 1.350 38,600 +0.08(+6.30%)
Sep 09, 2014 1.240 1.270 1.220 1.270 43,050 -0.01(-0.78%)
Sep 08, 2014 1.300 1.300 1.215 1.280 77,429 -0.02(-1.84%)
Sep 05, 2014 1.365 1.365 1.280 1.304 68,661 -0.07(-5.16%)
Sep 04, 2014 1.430 1.430 1.360 1.375 29,480 -0.05(-3.85%)
Sep 03, 2014 1.460 1.460 1.384 1.430 16,249 -0.04(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.