Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.6284 0.6396 0.5940 0.6128 85,424 -0.03(-4.58%)
Nov 29, 2016 0.6140 0.6422 0.6006 0.6422 56,524 +0.02(+2.92%)
Nov 28, 2016 0.6058 0.6385 0.6000 0.6240 88,019 +0.03(+4.73%)
Nov 25, 2016 0.6189 0.6190 0.5958 0.5958 38,087 -0.00(-0.38%)
Nov 23, 2016 0.5981 0.5981 0.5981 0 -0.04(-6.55%)
Nov 22, 2016 0.6500 0.6774 0.6274 0.6400 75,769 -0.01(-1.78%)
Nov 21, 2016 0.6450 0.6700 0.6300 0.6516 201,729 +0.02(+3.43%)
Nov 18, 2016 0.6234 0.9100 0.6200 0.6300 147,839 +0.02(+3.28%)
Nov 17, 2016 0.6300 0.6300 0.5825 0.6100 103,845 +0.01(+0.83%)
Nov 16, 2016 0.6117 0.6470 0.5900 0.6050 69,513 -0.01(-1.10%)
Nov 15, 2016 0.5895 0.6287 0.5716 0.6117 88,595 +0.04(+6.94%)
Nov 14, 2016 0.6040 0.6180 0.5500 0.5720 266,941 -0.04(-7.05%)
Nov 11, 2016 0.6304 0.6383 0.6000 0.6154 118,028 -0.00(-0.74%)
Nov 10, 2016 0.6503 0.6700 0.6200 0.6200 95,914 -0.05(-7.46%)
Nov 09, 2016 0.6711 0.6830 0.6400 0.6700 94,736 -0.00(-0.59%)
Nov 08, 2016 0.6340 0.6742 0.6318 0.6740 78,985 +0.03(+4.45%)
Nov 07, 2016 0.6700 0.6790 0.6300 0.6453 84,709 -0.02(-3.69%)
Nov 04, 2016 0.6750 0.6830 0.6400 0.6700 78,804 -0.01(-0.83%)
Nov 03, 2016 0.6773 0.6888 0.6705 0.6756 23,813 -0.00(-0.28%)
Nov 02, 2016 0.6700 0.7000 0.6600 0.6775 111,186 +0.01(+1.60%)
Nov 01, 2016 0.6790 0.6856 0.6560 0.6668 96,829 +0.02(+2.58%)
Oct 31, 2016 0.6230 0.6690 0.6217 0.6500 49,898 +0.01(+1.56%)
Oct 28, 2016 0.6473 0.6760 0.6300 0.6400 49,969 +0.00(+0.44%)
Oct 27, 2016 0.6800 0.6850 0.6372 0.6372 66,994 -0.04(-6.57%)
Oct 26, 2016 0.7056 0.7100 0.6700 0.6820 73,951 -0.03(-3.94%)
Oct 25, 2016 0.6730 0.7147 0.6700 0.7100 89,541 +0.03(+4.97%)
Oct 24, 2016 0.6820 0.7000 0.6668 0.6764 61,756 -0.01(-1.69%)
Oct 21, 2016 0.6998 0.7029 0.6801 0.6880 43,385 -0.02(-2.60%)
Oct 20, 2016 0.7190 0.7190 0.6800 0.7064 36,933 -0.01(-1.64%)
Oct 19, 2016 0.7190 0.7400 0.7100 0.7182 60,391 +0.01(+1.01%)
Oct 18, 2016 0.7050 0.7294 0.6883 0.7110 56,275 +0.01(+1.72%)
Oct 17, 2016 0.7025 0.7140 0.6955 0.6990 37,682 -0.00(-0.14%)
Oct 14, 2016 0.7260 0.7260 0.6900 0.7000 49,195 -0.01(-1.41%)
Oct 13, 2016 0.6900 0.7240 0.6900 0.7100 38,779 +0.00(+0.35%)
Oct 12, 2016 0.7217 0.7370 0.6923 0.7075 45,696 -0.01(-1.74%)
Oct 11, 2016 0.7480 0.7480 0.7042 0.7200 29,807 -0.04(-4.64%)
Oct 10, 2016 0.7670 0.7690 0.7500 0.7550 86,459 +0.03(+3.85%)
Oct 07, 2016 0.6771 0.7290 0.6700 0.7270 134,647 +0.05(+6.91%)
Oct 06, 2016 0.7136 0.7310 0.6800 0.6800 98,345 -0.03(-4.18%)
Oct 05, 2016 0.7073 0.7182 0.6800 0.7097 53,262 +0.02(+2.59%)
Oct 04, 2016 0.7323 0.7328 0.6800 0.6918 171,035 -0.06(-7.80%)
Oct 03, 2016 0.7449 0.7653 0.7300 0.7503 96,314 +0.01(+1.12%)
Sep 30, 2016 0.7822 0.7964 0.7400 0.7420 75,620 -0.03(-3.64%)
Sep 29, 2016 0.7755 0.7954 0.7637 0.7700 44,015 -0.03(-3.59%)
Sep 28, 2016 0.7831 0.8041 0.7500 0.7987 47,075 +0.02(+2.79%)
Sep 27, 2016 0.8450 0.8450 0.7600 0.7770 134,532 -0.06(-7.50%)
Sep 26, 2016 0.8621 0.8621 0.8240 0.8400 64,429 -0.02(-1.85%)
Sep 23, 2016 0.8600 0.8820 0.8400 0.8558 45,955 +0.01(+1.22%)
Sep 22, 2016 0.9000 0.9094 0.8455 0.8455 55,627 -0.03(-3.37%)
Sep 21, 2016 0.8443 0.8774 0.8300 0.8750 87,647 +0.05(+6.34%)
Sep 20, 2016 0.8770 0.8770 0.8050 0.8228 78,960 -0.03(-3.51%)
Sep 19, 2016 0.8619 0.8836 0.8360 0.8527 68,228 +0.00(+0.57%)
Sep 16, 2016 0.8911 0.8971 0.8400 0.8479 84,568 -0.02(-2.54%)
Sep 15, 2016 0.8902 0.8920 0.8468 0.8700 45,151 -0.02(-2.26%)
Sep 14, 2016 0.8830 0.8940 0.8500 0.8901 122,422 +0.00(+0.01%)
Sep 13, 2016 0.9015 0.9159 0.8440 0.8900 167,478 -0.02(-2.63%)
Sep 12, 2016 0.8698 0.9237 0.8500 0.9140 66,960 +0.01(+1.56%)
Sep 09, 2016 0.9105 0.9240 0.8868 0.9000 65,292 -0.02(-2.17%)
Sep 08, 2016 0.9418 0.9600 0.9050 0.9200 84,917 -0.02(-2.02%)
Sep 07, 2016 0.9350 0.9530 0.8797 0.9390 170,616 +0.02(+2.62%)
Sep 06, 2016 0.8930 0.9320 0.8900 0.9150 211,368 +0.04(+3.98%)
Sep 02, 2016 0.8800 0.8800 0.8800 0 +0.09(+11.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.