Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balmoral Resources (OP: BALMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.2410 0.2500 0.2220 0.2283 165,600 -0.02(-9.30%)
Nov 27, 2019 0.2200 0.2751 0.2149 0.2517 495,000 +0.03(+14.15%)
Nov 26, 2019 0.2267 0.2267 0.2056 0.2205 283,732 -0.01(-5.08%)
Nov 25, 2019 0.1965 0.2500 0.1950 0.2323 773,720 +0.04(+20.99%)
Nov 22, 2019 0.1530 0.1920 0.1530 0.1920 484,300 +0.04(+22.45%)
Nov 21, 2019 0.1600 0.1635 0.1568 0.1568 60,302 -0.00(-2.00%)
Nov 20, 2019 0.1616 0.1700 0.1600 0.1600 4,454 +0.00(+0.00%)
Nov 19, 2019 0.1654 0.1750 0.1600 0.1600 57,682 -0.01(-4.53%)
Nov 18, 2019 0.1850 0.1850 0.1676 0.1676 33,605 -0.01(-6.99%)
Nov 15, 2019 0.1800 0.1839 0.1726 0.1802 77,600 -0.00(-1.58%)
Nov 14, 2019 0.1610 0.1831 0.1610 0.1831 281,869 +0.01(+3.15%)
Nov 13, 2019 0.1692 0.1775 0.1692 0.1775 17,238 +0.00(+1.14%)
Nov 12, 2019 0.1800 0.1830 0.1680 0.1755 16,978 -0.00(-2.50%)
Nov 11, 2019 0.1865 0.1900 0.1650 0.1800 125,600 -0.00(-1.10%)
Nov 08, 2019 0.1760 0.1820 0.1550 0.1820 136,900 +0.01(+3.41%)
Nov 07, 2019 0.1800 0.1874 0.1634 0.1760 49,400 -0.01(-5.98%)
Nov 06, 2019 0.1083 0.1880 0.1083 0.1872 24,091 +0.02(+14.92%)
Nov 05, 2019 0.1800 0.1800 0.1510 0.1629 48,330 -0.01(-4.18%)
Nov 04, 2019 0.1700 0.1900 0.1695 0.1700 67,736 +0.00(+0.35%)
Nov 01, 2019 0.1560 0.1725 0.1500 0.1694 79,300 +0.00(+2.67%)
Oct 31, 2019 0.1689 0.1689 0.1500 0.1650 20,395 +0.01(+9.49%)
Oct 30, 2019 0.1679 0.1679 0.1507 0.1507 49,891 -0.01(-6.40%)
Oct 29, 2019 0.1620 0.1860 0.1500 0.1610 586,450 +0.00(+0.88%)
Oct 28, 2019 0.1300 0.1596 0.1150 0.1596 49,716 +0.03(+22.77%)
Oct 25, 2019 0.1275 0.1320 0.1200 0.1300 117,300 +0.01(+6.30%)
Oct 24, 2019 0.1236 0.1300 0.1200 0.1223 21,899 +0.00(+1.92%)
Oct 23, 2019 0.1202 0.1250 0.1200 0.1200 18,883 -0.01(-10.31%)
Oct 22, 2019 0.1412 0.1430 0.1335 0.1338 26,941 +0.01(+7.73%)
Oct 21, 2019 0.1185 0.1250 0.1100 0.1242 98,505 +0.00(+3.59%)
Oct 18, 2019 0.1200 0.1200 0.1199 0.1199 28,500 +0.00(+0.08%)
Oct 17, 2019 0.1181 0.1240 0.1170 0.1198 25,025 +0.00(+3.28%)
Oct 16, 2019 0.1160 0.1263 0.1160 0.1160 29,044 -0.00(-2.60%)
Oct 15, 2019 0.1160 0.1215 0.1160 0.1191 39,270 +0.00(+2.94%)
Oct 14, 2019 0.1180 0.1249 0.1000 0.1157 79,106 -0.02(-11.61%)
Oct 11, 2019 0.1450 0.1459 0.1211 0.1309 41,000 -0.01(-4.80%)
Oct 10, 2019 0.1270 0.1375 0.1270 0.1375 122,078 +0.01(+4.17%)
Oct 09, 2019 0.1294 0.1320 0.1260 0.1320 113,713 -0.00(-3.23%)
Oct 08, 2019 0.1371 0.1440 0.1317 0.1364 63,101 -0.00(-3.26%)
Oct 07, 2019 0.1168 0.1445 0.1168 0.1410 182,900 +0.02(+12.71%)
Oct 04, 2019 0.1333 0.1333 0.1190 0.1251 245,100 -0.01(-10.19%)
Oct 03, 2019 0.1391 0.1404 0.1330 0.1393 40,250 +0.00(+0.14%)
Oct 02, 2019 0.1290 0.1391 0.1260 0.1391 15,600 +0.01(+11.28%)
Oct 01, 2019 0.1310 0.1390 0.1230 0.1250 58,875 -0.01(-8.76%)
Sep 30, 2019 0.1549 0.1549 0.1230 0.1370 128,166 -0.01(-6.16%)
Sep 27, 2019 0.1390 0.1501 0.1390 0.1460 22,300 +0.00(+1.88%)
Sep 26, 2019 0.1380 0.1491 0.1380 0.1433 15,000 +0.00(+1.34%)
Sep 25, 2019 0.1487 0.1540 0.1392 0.1414 61,826 -0.02(-10.05%)
Sep 24, 2019 0.1528 0.1572 0.1474 0.1572 11,980 -0.00(-1.87%)
Sep 23, 2019 0.1633 0.1633 0.1602 0.1602 23,111 -0.00(-2.26%)
Sep 20, 2019 0.1561 0.1641 0.1554 0.1639 27,700 +0.00(+2.44%)
Sep 19, 2019 0.1610 0.1687 0.1600 0.1600 13,124 -0.01(-3.03%)
Sep 18, 2019 0.1680 0.1800 0.1645 0.1650 224,390 +0.00(+0.61%)
Sep 17, 2019 0.1610 0.1714 0.1590 0.1640 66,350 +0.01(+4.46%)
Sep 16, 2019 0.1830 0.1830 0.1500 0.1570 243,049 -0.02(-10.29%)
Sep 13, 2019 0.1636 0.1784 0.1636 0.1750 56,200 -0.00(-2.72%)
Sep 12, 2019 0.1842 0.1870 0.1678 0.1799 408,927 -0.00(-0.28%)
Sep 11, 2019 0.1780 0.1804 0.1686 0.1804 102,000 +0.00(+1.35%)
Sep 10, 2019 0.1500 0.1780 0.1370 0.1780 569,930 +0.02(+11.39%)
Sep 09, 2019 0.1730 0.1800 0.1598 0.1598 162,098 -0.00(-0.13%)
Sep 06, 2019 0.1650 0.1655 0.1600 0.1600 15,600 -0.01(-3.38%)
Sep 05, 2019 0.1690 0.1830 0.1656 0.1656 13,100 -0.02(-9.95%)
Sep 04, 2019 0.1745 0.1839 0.1680 0.1839 104,722 +0.01(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.