Indicators

Jetblack Corp (OP: JTBK )

0.0026 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0500	0.0500	0.0500	0	-0.01(-16.81%)
Nov 26, 2019	0.0600	0.0601	0.0600	0.0601	998	-0.01(-19.87%)
Nov 25, 2019	0.0730	0.0750	0.0700	0.0750	81,198	+0.00(+7.14%)
Nov 22, 2019	0.1000	0.1000	0.0620	0.0700	98,400	-0.01(-12.50%)
Nov 21, 2019	0.0800	0.0800	0.0790	0.0800	9,500	+0.01(+11.11%)
Nov 20, 2019	0.0800	0.1300	0.0625	0.0720	108,350	-0.00(-4.00%)
Nov 19, 2019	0.0800	0.1199	0.0743	0.0750	61,300	-0.01(-6.25%)
Nov 15, 2019		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Nov 13, 2019		0.1000	0.1000	0.1000	0	-0.01(-5.66%)
Nov 12, 2019	0.1060	0.1060	0.1060	0.1060	5,000	-0.01(-7.83%)
Nov 11, 2019	0.1300	0.1400	0.1150	0.1150	41,000	-0.03(-17.86%)
Nov 08, 2019	0.1500	0.1500	0.1400	0.1400	10,000	-0.06(-30.00%)
Nov 07, 2019	0.2700	0.2700	0.2000	0.2000	10,000	-0.07(-25.93%)
Oct 28, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Oct 25, 2019	0.2800	0.2800	0.2800	0.2800	5,000	-0.02(-6.67%)
Oct 24, 2019	0.3000	0.3000	0.3000	0.3000	2,500	-0.00(-0.99%)
Oct 21, 2019		0.3030	0.3030	0.3030	0	-0.02(-5.31%)
Oct 02, 2019		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Sep 18, 2019		0.3500	0.3500	0.3500	0	-0.05(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.