Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				0.0044	0	+0.00(+12.82%)
Nov 29, 2023	0.0040	0.0049	0.0039	0.0039	420,000	+0.00(+11.43%)
Nov 28, 2023	0.0033	0.0040	0.0033	0.0035	400,000	+0.00(+59.09%)
Nov 24, 2023				0.0022	0	-0.00(-15.38%)
Nov 21, 2023				0.0026	0	-0.00(-35.00%)
Nov 17, 2023				0.0040	50	+0.00(+33.33%)
Nov 16, 2023	0.0025	0.0030	0.0020	0.0030	662,809	+0.00(+0.00%)
Nov 15, 2023	0.0027	0.0030	0.0025	0.0030	575,010	-0.00(-18.92%)
Nov 14, 2023	0.0044	0.0044	0.0030	0.0037	370,000	-0.00(-21.28%)
Nov 13, 2023	0.0040	0.0049	0.0036	0.0047	310,000	+0.00(+17.50%)
Nov 10, 2023	0.0040	0.0040	0.0040	0.0040	1,000	+0.00(+60.00%)
Nov 09, 2023	0.0040	0.0040	0.0025	0.0025	856,980	-0.00(-44.44%)
Nov 08, 2023	0.0030	0.0045	0.0030	0.0045	2,902,933	+0.00(+50.00%)
Nov 07, 2023	0.0025	0.0030	0.0025	0.0030	225,000	+0.00(+20.00%)
Nov 06, 2023	0.0025	0.0028	0.0025	0.0025	79,980	+0.00(+0.00%)
Nov 02, 2023				0.0025	0	-0.00(-7.41%)
Oct 31, 2023				0.0027	0	+0.00(+35.00%)
Oct 30, 2023	0.0019	0.0020	0.0019	0.0020	100,000	+0.00(+5.26%)
Oct 26, 2023				0.0019	0	-0.00(-5.00%)
Oct 25, 2023	0.0022	0.0022	0.0020	0.0020	136,722	+0.00(+0.00%)
Oct 24, 2023	0.0020	0.0020	0.0019	0.0020	195,000	+0.00(+0.00%)
Oct 17, 2023				0.0020	0	+0.00(+5.26%)
Oct 12, 2023				0.0019	0	-0.00(-17.39%)
Oct 05, 2023				0.0023	0	+0.00(+35.29%)
Sep 28, 2023				0.0017	0	-0.00(-19.05%)
Sep 25, 2023				0.0021	0	+0.00(+16.67%)
Sep 12, 2023				0.0018	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jetblack Corp (OP: JTBK )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Jetblack Corp (OP: JTBK )

Historical Prices

Sections

Services

Borger News-Herald