Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Last Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.1385 0.1385 0.1385 0.1385 1,200 +0.00(+1.84%)
Nov 27, 2015 0.1360 0.1360 0.1360 0.1360 200 -0.00(-2.86%)
Nov 25, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Nov 23, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.91%)
Nov 19, 2015 0.1405 0.1405 0.1405 0 +0.00(+0.36%)
Nov 18, 2015 0.1400 0.1450 0.1400 0.1400 2,966 -0.01(-6.67%)
Nov 17, 2015 0.1400 0.1500 0.1400 0.1500 1,623 +0.01(+7.14%)
Nov 13, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 11, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 10, 2015 0.1400 0.1700 0.1400 0.1400 6,550 -0.01(-6.67%)
Nov 09, 2015 0.1400 0.1500 0.1400 0.1500 5,200 -0.02(-11.76%)
Nov 06, 2015 0.1600 0.1700 0.1600 0.1700 30,000 +0.04(+25.93%)
Nov 05, 2015 0.1500 0.1500 0.1350 0.1350 7,000 -0.01(-10.00%)
Nov 04, 2015 0.1510 0.1510 0.1500 0.1500 10,000 -0.00(-0.66%)
Nov 03, 2015 0.1510 0.1510 0.1510 0.1510 500 +0.00(+0.00%)
Nov 02, 2015 0.1510 0.1510 0.1510 0.1510 1,000 +0.00(+0.00%)
Oct 30, 2015 0.1510 0.1510 0.1510 0.1510 425 +0.00(+0.67%)
Oct 29, 2015 0.1510 0.1510 0.1500 0.1500 75,300 +0.00(+0.00%)
Oct 28, 2015 0.1520 0.1520 0.1500 0.1500 12,200 -0.00(-1.32%)
Oct 27, 2015 0.1520 0.1520 0.1520 0.1520 300 +0.00(+0.00%)
Oct 23, 2015 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Oct 20, 2015 0.1520 0.1520 0.1520 0 +0.00(+1.33%)
Oct 14, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2015 0.1500 0.1500 0.1500 10 +0.00(+0.00%)
Oct 06, 2015 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Oct 05, 2015 0.1500 0.1700 0.1500 0.1600 4,000 +0.01(+6.67%)
Oct 02, 2015 0.1500 0.1700 0.1500 0.1500 8,400 +0.00(+0.00%)
Oct 01, 2015 0.1500 0.1500 0.1500 0.1500 3,836 -0.02(-14.29%)
Sep 25, 2015 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Sep 23, 2015 0.1500 0.1500 0.1500 20 +0.00(+0.00%)
Sep 22, 2015 0.1500 0.1500 0.1500 0.1500 4,650 +0.00(+0.00%)
Sep 18, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 17, 2015 0.1500 0.1500 0.1500 0.1500 13,400 +0.00(+0.00%)
Sep 16, 2015 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Sep 14, 2015 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Sep 11, 2015 0.2100 0.2100 0.1800 0.1800 36,205 -0.03(-14.29%)
Sep 10, 2015 0.2100 0.2100 0.2100 0.2100 11,290 +0.00(+0.00%)
Sep 09, 2015 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Sep 08, 2015 0.2100 0.2100 0.2100 0.2100 200 -0.01(-2.33%)
Sep 03, 2015 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Sep 02, 2015 0.2200 0.2200 0.2200 0.2200 6,800 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.