Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.100 -0.525 (-11.35%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0520 0.0520 0.0520 0.0520 13,900 +0.00(+0.00%)
Nov 29, 2018 0.0520 0.0520 0.0520 0.0520 2,501 +0.00(+1.96%)
Nov 28, 2018 0.0520 0.0520 0.0510 0.0510 50,000 -0.00(-1.92%)
Nov 26, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Nov 23, 2018 0.0520 0.0520 0.0520 0.0520 500 -0.00(-5.80%)
Nov 21, 2018 0.0552 0.0552 0.0552 0 +0.00(+6.15%)
Nov 20, 2018 0.0520 0.0520 0.0520 0.0520 4,200 +0.00(+0.00%)
Nov 19, 2018 0.0521 0.0521 0.0520 0.0520 5,000 +0.00(+0.00%)
Nov 16, 2018 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+0.00%)
Nov 13, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Nov 12, 2018 0.0520 0.0520 0.0520 13 +0.00(+0.00%)
Nov 09, 2018 0.0520 0.0520 0.0520 13 +0.00(+0.00%)
Nov 08, 2018 0.0520 0.0520 0.0520 0.0520 1,400 +0.00(+0.00%)
Nov 07, 2018 0.0599 0.0599 0.0520 0.0520 2,280 -0.00(-7.14%)
Nov 06, 2018 0.0520 0.0560 0.0520 0.0560 2,924 -0.00(-6.51%)
Nov 02, 2018 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Nov 01, 2018 0.0520 0.0599 0.0520 0.0599 4,500 +0.00(+0.00%)
Oct 29, 2018 0.0599 0.0599 0.0599 0 +0.00(+0.00%)
Oct 23, 2018 0.0599 0.0599 0.0599 0 -0.00(-0.17%)
Oct 22, 2018 0.0580 0.0600 0.0580 0.0600 1,000 +0.00(+0.00%)
Oct 18, 2018 0.0600 0.0600 0.0600 0 +0.01(+15.38%)
Oct 16, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Oct 11, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Oct 10, 2018 0.0520 0.0520 0.0520 0.0520 400 +0.00(+0.00%)
Oct 05, 2018 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Oct 01, 2018 0.0520 0.0520 0.0520 0 -0.00(-5.45%)
Sep 28, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+5.77%)
Sep 27, 2018 0.0520 0.0520 0.0520 0.0520 1,300 +0.00(+0.00%)
Sep 26, 2018 0.0520 0.0520 0.0520 0.0520 6,000 +0.00(+0.00%)
Sep 21, 2018 0.0520 0.0520 0.0520 0 -0.00(-0.38%)
Sep 20, 2018 0.0522 0.0522 0.0522 0.0522 210 +0.00(+0.38%)
Sep 19, 2018 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+0.00%)
Sep 18, 2018 0.0520 0.0520 0.0520 0.0520 141 +0.00(+0.00%)
Sep 17, 2018 0.0520 0.0520 0.0520 3 +0.00(+0.00%)
Sep 13, 2018 0.0520 0.0520 0.0520 0 -0.00(-1.89%)
Sep 12, 2018 0.0530 0.0530 0.0530 0.0530 4,000 +0.00(+1.73%)
Sep 11, 2018 0.0521 0.0521 0.0521 0.0521 100 +0.00(+0.19%)
Sep 10, 2018 0.0520 0.0520 0.0520 0.0520 2,000 +0.00(+4.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Sep 05, 2018 0.0520 0.0555 0.0520 0.0520 4,424 -0.00(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.