Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mw Investment Holding Group Inc (OP: MEGH )

N/A UNCHANGED
Last Price Updated: 3:53 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Nov 19, 2020 0.0098 0.0098 0.0098 0 -0.00(-2.00%)
Nov 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Nov 11, 2020 0.0100 0.0100 0.0035 0.0099 56,600 -0.00(-1.00%)
Nov 03, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2020 0.0030 0.0100 0.0020 0.0100 110,500 +0.01(+400.00%)
Oct 29, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 27, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 26, 2020 0.0020 0.0020 0.0020 0.0020 110,000 +0.00(+0.00%)
Oct 22, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 21, 2020 0.0025 0.0025 0.0020 0.0020 140,000 -0.00(-23.08%)
Oct 20, 2020 0.0033 0.0033 0.0025 0.0026 145,000 -0.00(-21.21%)
Oct 19, 2020 0.0050 0.0050 0.0030 0.0033 90,000 +0.00(+65.00%)
Oct 02, 2020 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Oct 01, 2020 0.0040 0.0040 0.0030 0.0030 450,000 +0.00(+36.36%)
Sep 30, 2020 0.0030 0.0030 0.0022 0.0022 140,000 -0.01(-84.72%)
Sep 29, 2020 0.0016 0.0144 0.0016 0.0144 38,000 +0.01(+860.00%)
Sep 28, 2020 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Sep 25, 2020 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
Sep 23, 2020 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
Sep 21, 2020 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Sep 17, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 11, 2020 0.0025 0.0025 0.0025 0 -0.00(-43.18%)
Sep 10, 2020 0.0044 0.0044 0.0025 0.0044 513,661 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.