Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 36.50 36.50 36.50 36.50 0 +0.00(+0.00%)
Nov 29, 2006 36.50 36.50 36.50 36.50 1,500 -0.25(-0.68%)
Nov 28, 2006 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Nov 27, 2006 36.50 36.75 36.50 36.75 3,750 -0.25(-0.68%)
Nov 24, 2006 37.00 37.00 37.00 37.00 130 +1.00(+2.78%)
Nov 22, 2006 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Nov 21, 2006 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Nov 20, 2006 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Nov 17, 2006 36.00 36.00 36.00 36.00 100 +0.25(+0.70%)
Nov 16, 2006 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Nov 15, 2006 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Nov 14, 2006 35.75 35.75 35.75 35.75 0 +0.00(+0.00%)
Nov 13, 2006 35.75 35.75 35.75 35.75 140 +1.10(+3.17%)
Nov 10, 2006 34.65 34.65 34.65 34.65 0 +0.00(+0.00%)
Nov 09, 2006 34.65 34.65 34.65 34.65 0 +0.00(+0.00%)
Nov 08, 2006 34.65 34.65 34.65 34.65 0 +0.00(+0.00%)
Nov 07, 2006 34.65 34.65 34.65 34.65 0 +0.00(+0.00%)
Nov 06, 2006 34.65 34.65 34.65 34.65 0 +0.00(+0.00%)
Nov 03, 2006 34.65 34.65 34.65 34.65 0 +0.00(+0.00%)
Nov 02, 2006 34.65 34.65 34.65 34.65 0 +0.00(+0.00%)
Nov 01, 2006 34.65 34.65 34.65 34.65 0 +0.00(+0.00%)
Oct 31, 2006 34.65 34.65 34.65 34.65 0 +0.00(+0.00%)
Oct 30, 2006 34.65 34.65 34.65 34.65 0 +0.00(+0.00%)
Oct 27, 2006 34.65 34.65 34.65 34.65 0 +0.00(+0.00%)
Oct 26, 2006 35.00 35.00 34.65 34.65 910 -0.35(-1.00%)
Oct 25, 2006 35.00 35.00 35.00 35.00 400 +0.35(+1.01%)
Oct 24, 2006 35.00 35.00 34.65 34.65 600 +0.00(+0.00%)
Oct 23, 2006 34.65 34.65 34.65 34.65 0 +0.00(+0.00%)
Oct 20, 2006 34.65 34.65 34.65 34.65 0 +0.00(+0.00%)
Oct 19, 2006 34.65 34.65 34.65 34.65 300 -0.35(-1.00%)
Oct 18, 2006 35.00 35.00 35.00 35.00 0 +0.00(+0.00%)
Oct 17, 2006 35.00 35.00 35.00 35.00 300 +2.00(+6.06%)
Oct 16, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 13, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 12, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 11, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 10, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 09, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 06, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 05, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 04, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 03, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Oct 02, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Sep 29, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Sep 28, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Sep 27, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Sep 26, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Sep 25, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Sep 22, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Sep 21, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Sep 20, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Sep 19, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Sep 18, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Sep 15, 2006 33.00 33.00 33.00 33.00 150 +0.00(+0.00%)
Sep 14, 2006 33.00 33.00 33.00 33.00 0 +0.00(+0.00%)
Sep 13, 2006 33.00 33.00 33.00 33.00 300 +1.00(+3.12%)
Sep 12, 2006 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Sep 11, 2006 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Sep 08, 2006 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Sep 07, 2006 32.00 32.00 32.00 32.00 500 +0.00(+0.00%)
Sep 06, 2006 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Sep 05, 2006 32.00 32.00 32.00 32.00 200 +0.75(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.