Indicators

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.75	26.75	26.75	26.75	0	+0.25(+0.94%)
Nov 26, 2010	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Nov 22, 2010	26.50	26.50	26.50	26.50	0	-0.25(-0.93%)
Nov 09, 2010	26.75	26.75	26.75	26.75	0	-0.25(-0.93%)
Nov 04, 2010		27.00	27.00	27.00	0	+0.00(+0.00%)
Nov 01, 2010		27.00	27.00	27.00	0	+1.00(+3.85%)
Oct 28, 2010		26.00	26.00	26.00	0	+0.50(+1.96%)
Oct 20, 2010		25.50	25.50	25.50	0	+0.00(+0.00%)
Oct 19, 2010	25.50	25.50	25.50	25.50	450	-0.50(-1.92%)
Oct 11, 2010		26.00	26.00	26.00	0	+1.00(+4.00%)
Oct 08, 2010	25.00	25.00	25.00	25.00	300	+0.00(+0.00%)
Sep 20, 2010		25.00	25.00	25.00	0	+0.22(+0.89%)
Sep 16, 2010		24.78	24.78	24.78	0	+0.03(+0.12%)
Sep 13, 2010		24.75	24.75	24.75	0	+0.10(+0.41%)
Sep 09, 2010		24.65	24.65	24.65	0	+0.05(+0.20%)
Sep 03, 2010		24.60	24.60	24.60	0	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.