Indicators

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012	32.75	32.75	32.75	32.75	0	-2.00(-5.76%)
Nov 26, 2012		34.75	34.75	34.75	0	+4.25(+13.93%)
Nov 16, 2012		30.50	30.50	30.50	0	-0.25(-0.81%)
Nov 09, 2012		30.75	30.75	30.75	0	-0.25(-0.81%)
Oct 23, 2012		31.00	31.00	31.00	0	+1.00(+3.33%)
Oct 15, 2012	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Oct 09, 2012		30.00	30.00	30.00	0	+0.30(+1.01%)
Oct 04, 2012		29.70	29.70	29.70	0	+0.00(+0.00%)
Sep 28, 2012		29.70	29.70	29.70	0	+0.15(+0.51%)
Sep 27, 2012	30.50	30.50	29.55	29.55	200	-1.45(-4.68%)
Sep 25, 2012		31.00	31.00	31.00	0	-2.00(-6.06%)
Sep 21, 2012		33.00	33.00	33.00	0	+1.00(+3.12%)
Sep 20, 2012	32.00	32.00	31.00	32.00	400	+1.00(+3.23%)
Sep 19, 2012	29.50	31.00	29.50	31.00	2,488	+1.50(+5.08%)
Sep 18, 2012	29.50	29.50	29.50	29.50	6,500	+1.25(+4.42%)
Sep 17, 2012	28.25	28.25	28.25	28.25	1,400	-1.25(-4.24%)
Sep 07, 2012		29.50	29.50	29.50	0	+1.50(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.