Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 47.00 47.00 47.00 47.00 232 +0.00(+0.00%)
Nov 27, 2013 47.00 47.00 47.00 47.00 210 +0.00(+0.00%)
Nov 26, 2013 47.01 47.01 47.00 47.00 200 +0.00(+0.00%)
Nov 15, 2013 47.00 47.00 47.00 0 -1.00(-2.08%)
Nov 14, 2013 47.90 48.00 47.90 48.00 4,000 +0.10(+0.21%)
Nov 12, 2013 47.90 47.90 47.90 0 +0.90(+1.91%)
Nov 11, 2013 46.50 47.00 46.50 47.00 1,736 +1.00(+2.17%)
Nov 08, 2013 46.00 46.00 46.00 46.00 300 -0.50(-1.08%)
Nov 07, 2013 46.50 46.50 46.50 46.50 364 +0.25(+0.54%)
Nov 06, 2013 46.25 46.25 46.25 46.25 200 +1.25(+2.78%)
Oct 23, 2013 45.00 45.00 45.00 0 +0.00(+0.00%)
Oct 22, 2013 45.00 45.00 45.00 45.00 264 +0.00(+0.00%)
Oct 18, 2013 45.00 45.00 45.00 0 +1.00(+2.27%)
Oct 11, 2013 44.00 44.00 44.00 0 +0.25(+0.57%)
Oct 10, 2013 43.75 43.75 43.75 43.75 100 +0.75(+1.74%)
Oct 09, 2013 43.00 43.00 43.00 43.00 141 +0.00(+0.00%)
Oct 08, 2013 42.50 43.00 42.25 43.00 1,484 +0.50(+1.18%)
Oct 07, 2013 42.50 42.50 42.50 42.50 125 -0.50(-1.16%)
Sep 27, 2013 43.00 43.00 43.00 43.00 0 +0.00(+0.00%)
Sep 25, 2013 43.00 43.00 43.00 0 +0.44(+1.03%)
Sep 16, 2013 42.56 42.56 42.56 0 -0.94(-2.16%)
Sep 12, 2013 43.50 43.50 43.50 0 +0.00(+0.00%)
Sep 11, 2013 43.00 43.50 43.00 43.50 600 +1.01(+2.38%)
Sep 06, 2013 42.49 42.49 42.49 0 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.