Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerus Financial Corp (OP: ALRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 20.25 20.25 20.25 20.25 400 +0.00(+0.00%)
Nov 29, 2017 20.45 20.45 20.25 20.25 1,500 -0.15(-0.74%)
Nov 27, 2017 20.40 20.40 20.40 0 +0.15(+0.74%)
Nov 24, 2017 20.25 20.25 20.25 20.25 2,000 +0.00(+0.00%)
Nov 21, 2017 20.25 20.25 20.25 20.25 200 +0.00(+0.00%)
Nov 17, 2017 20.25 20.25 20.25 0 +0.00(+0.00%)
Nov 16, 2017 20.25 20.25 20.25 20.25 800 +0.00(+0.00%)
Nov 15, 2017 20.25 20.25 20.25 20.25 100 -0.05(-0.25%)
Nov 14, 2017 20.45 20.70 20.30 20.30 3,655 +0.05(+0.25%)
Nov 13, 2017 20.10 20.25 20.10 20.25 636 +0.05(+0.25%)
Nov 10, 2017 20.25 20.25 20.20 20.20 1,300 -0.05(-0.25%)
Nov 09, 2017 20.35 20.35 20.25 20.25 10,191 -0.15(-0.74%)
Nov 08, 2017 20.40 20.40 20.40 20.40 767 -0.09(-0.44%)
Nov 07, 2017 20.45 20.49 20.45 20.49 6,452 +0.04(+0.20%)
Nov 06, 2017 20.45 20.45 20.45 20.45 100 +0.00(+0.00%)
Nov 03, 2017 20.40 20.45 20.40 20.45 600 +0.05(+0.25%)
Nov 02, 2017 20.30 20.40 20.30 20.40 400 +0.10(+0.49%)
Oct 31, 2017 20.30 20.30 20.30 50 -0.15(-0.73%)
Oct 25, 2017 20.45 20.45 20.45 0 +0.20(+0.99%)
Oct 24, 2017 20.50 20.50 20.25 20.25 3,812 -0.30(-1.46%)
Oct 23, 2017 20.55 20.55 20.55 20.55 349 +0.05(+0.24%)
Oct 16, 2017 20.50 20.50 20.50 0 -0.05(-0.24%)
Oct 13, 2017 20.47 20.55 20.47 20.55 775 +0.00(+0.00%)
Oct 12, 2017 20.55 20.55 20.55 20.55 523 +0.05(+0.24%)
Oct 10, 2017 20.50 20.50 20.50 0 +0.12(+0.59%)
Oct 05, 2017 20.38 20.38 20.38 0 -0.02(-0.10%)
Oct 03, 2017 20.40 20.40 20.40 16 +0.00(+0.00%)
Oct 02, 2017 20.40 20.40 20.40 20.40 157 +0.00(+0.00%)
Sep 29, 2017 20.40 20.40 20.40 20.40 300 +0.00(+0.00%)
Sep 28, 2017 20.40 20.40 20.40 20.40 500 +0.00(+0.00%)
Sep 26, 2017 20.40 20.40 20.40 0 +0.00(+0.00%)
Sep 25, 2017 20.40 20.40 20.40 20.40 1,400 +0.05(+0.24%)
Sep 21, 2017 20.35 20.35 20.35 29 +0.00(+0.01%)
Sep 20, 2017 20.40 20.40 20.35 20.35 2,195 -0.05(-0.25%)
Sep 18, 2017 20.40 20.40 20.40 0 +0.05(+0.25%)
Sep 15, 2017 20.35 20.35 20.35 20.35 1,529 +0.00(+0.00%)
Sep 13, 2017 20.35 20.35 20.35 52 +0.05(+0.25%)
Sep 12, 2017 20.30 20.30 20.30 20.30 430 -0.05(-0.25%)
Sep 11, 2017 20.35 20.35 20.35 20.35 451 +0.00(+0.00%)
Sep 08, 2017 20.30 20.35 20.21 20.35 42,062 +0.05(+0.25%)
Sep 07, 2017 20.30 20.30 20.30 20.30 800 +0.00(+0.00%)
Sep 06, 2017 20.30 20.30 20.30 20.30 1,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.