Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1210 0.1210 0.1210 0 -0.06(-32.78%)
Nov 26, 2014 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Nov 25, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Nov 24, 2014 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Nov 20, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 19, 2014 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+6.67%)
Nov 18, 2014 0.1600 0.1600 0.1500 0.1500 9,000 -0.05(-25.00%)
Nov 13, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 10, 2014 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Nov 07, 2014 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 05, 2014 0.2500 0.2500 0.2500 0 +0.02(+8.32%)
Oct 21, 2014 0.2308 0.2308 0.2308 0 +0.00(+0.00%)
Oct 15, 2014 0.2308 0.2308 0.2308 0.2308 2,000 +0.00(+0.00%)
Oct 13, 2014 0.2308 0.2308 0.2308 0 -0.02(-7.83%)
Oct 09, 2014 0.2504 0.2504 0.2504 0 +0.01(+4.33%)
Oct 07, 2014 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
Oct 02, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 01, 2014 0.2331 0.2700 0.2331 0.2700 23,900 +0.00(+0.00%)
Sep 29, 2014 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 25, 2014 0.2700 0.2700 0.2700 0 +0.05(+22.56%)
Sep 23, 2014 0.2203 0.2203 0.2203 0 -0.04(-15.27%)
Sep 19, 2014 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Sep 18, 2014 0.2500 0.2700 0.2300 0.2500 11,000 -0.04(-13.49%)
Sep 17, 2014 0.2890 0.2890 0.2890 0.2890 800 -0.00(-0.34%)
Sep 15, 2014 0.2900 0.2900 0.2900 0 +0.06(+26.09%)
Sep 11, 2014 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Sep 10, 2014 0.3000 0.2500 0.2500 5,700 -0.05(-16.67%)
Sep 08, 2014 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 05, 2014 0.3200 0.3200 0.3200 0.3200 2,700 -0.03(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.