Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Nov 23, 2015 0.2200 0.2200 0.2200 50 -0.02(-8.33%)
Nov 19, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 18, 2015 0.2300 0.2400 0.2300 0.2400 9,600 +0.01(+4.35%)
Nov 17, 2015 0.2500 0.2500 0.2200 0.2300 14,595 -0.09(-28.12%)
Nov 13, 2015 0.3200 0.3200 0.3200 15 +0.00(+0.00%)
Nov 05, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 04, 2015 0.2001 0.3200 0.2001 0.3200 1,100 +0.03(+10.34%)
Oct 30, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 29, 2015 0.2900 0.2900 0.2900 0.2900 4,685 -0.03(-9.38%)
Oct 23, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 19, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 15, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 14, 2015 0.3200 0.3200 0.3200 0.3200 400 +0.00(+0.00%)
Oct 12, 2015 0.3200 0.3200 0.3200 0 +0.10(+45.45%)
Oct 09, 2015 0.2200 0.2200 0.2200 0.2200 4,200 +0.00(+0.00%)
Oct 08, 2015 0.2200 0.2200 0.2200 0.2200 1,220 -0.03(-12.00%)
Oct 06, 2015 0.2500 0.2500 0.2500 0 -0.09(-26.47%)
Sep 23, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 22, 2015 0.3400 0.3400 0.3400 0.3400 1,000 +0.09(+36.00%)
Sep 21, 2015 0.2500 0.2500 0.2500 0.2500 18,400 -0.01(-3.85%)
Sep 18, 2015 0.3400 0.3400 0.2600 0.2600 18,208 +0.06(+29.94%)
Sep 16, 2015 0.2001 0.2001 0.2001 0 -0.05(-19.96%)
Sep 15, 2015 0.2300 0.3500 0.2000 0.2500 20,827 +0.02(+8.70%)
Sep 11, 2015 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Sep 10, 2015 0.2250 0.2300 0.2200 0.2200 58,330 +0.00(+0.00%)
Sep 09, 2015 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+9.95%)
Sep 08, 2015 0.2001 0.2001 0.2001 0.2001 500 +0.01(+5.32%)
Sep 04, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 03, 2015 0.1900 0.2000 0.1900 0.2000 136,850 +0.00(+0.00%)
Sep 02, 2015 0.2000 0.2000 0.1900 0.2000 36,150 +0.05(+33.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.