Indicators

Citadel Expl Inc (OP: COIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.1110	0.1110	0.1110	0	-0.01(-7.50%)
Nov 17, 2017		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Nov 16, 2017	0.1500	0.1500	0.1500	0.1500	9,000	-0.05(-25.00%)
Nov 06, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 03, 2017	0.1900	0.2000	0.1900	0.2000	12,500	+0.05(+33.33%)
Oct 27, 2017		0.1500	0.1500	0.1500	0	-0.04(-21.05%)
Oct 26, 2017	0.1900	0.1900	0.1900	0.1900	500	+0.03(+18.75%)
Oct 19, 2017		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Oct 17, 2017		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Oct 16, 2017	0.1500	0.1500	0.1500	0.1500	30,650	-0.05(-25.00%)
Sep 29, 2017		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Sep 28, 2017	0.2200	0.2200	0.2200	0.2200	3,000	+0.02(+10.00%)
Sep 27, 2017	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
Sep 26, 2017	0.2000	0.2000	0.2000	0.2000	3,000	+0.06(+42.86%)
Sep 25, 2017	0.1300	0.2000	0.1300	0.1400	24,814	-0.01(-6.67%)
Sep 22, 2017	0.1100	0.1500	0.1000	0.1500	164,846	+0.06(+66.67%)
Sep 12, 2017		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Sep 11, 2017	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)
Sep 08, 2017	0.1050	0.1050	0.1050	0.1050	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.