Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.019	2.019	2.019	2.019	109,778	+0.20(+10.93%)
Nov 24, 2008		1.820	1.820	1.820	0	+0.00(+0.00%)
Nov 21, 2008	1.820	1.820	1.820	1.820	165	-0.03(-1.88%)
Nov 20, 2008	1.858	1.858	1.855	1.855	4,693	-0.11(-5.83%)
Nov 07, 2008		1.970	1.970	1.970	0	+0.00(+0.00%)
Nov 06, 2008	1.970	1.970	1.970	1.970	6,167	-0.07(-3.45%)
Nov 05, 2008		2.040	2.040	2.040	0	+0.00(+0.00%)
Nov 04, 2008	2.040	2.040	1.850	2.040	1,554	-0.23(-10.20%)
Oct 20, 2008		2.272	2.272	2.272	0	+0.00(+0.00%)
Oct 17, 2008	2.272	2.272	2.272	2.272	5,412	+0.04(+1.91%)
Oct 13, 2008		2.229	2.229	2.229	0	+0.00(+0.00%)
Oct 10, 2008	2.229	2.229	2.229	2.229	654	-0.12(-5.14%)
Oct 09, 2008	2.350	2.350	2.350	2.350	2,973	-0.05(-2.08%)
Oct 08, 2008	2.400	2.500	2.400	2.400	1,677	-0.40(-14.29%)
Oct 07, 2008	2.900	2.800	2.800	2.800	650	-0.10(-3.45%)
Oct 06, 2008		2.900	2.900	2.900	0	+0.00(+0.00%)
Oct 03, 2008	2.900	2.900	2.900	2.900	738	-0.18(-5.88%)
Sep 22, 2008		3.081	3.081	3.081	0	+0.00(+0.00%)
Sep 19, 2008		3.081	3.081	3.081	0	+0.07(+2.18%)
Sep 18, 2008		3.016	3.016	3.016	0	+0.00(+0.00%)
Sep 17, 2008	3.016	3.016	3.016	3.016	18,479	+0.12(+3.99%)
Sep 16, 2008		2.900	2.900	2.900	0	+0.00(+0.00%)
Sep 15, 2008	2.900	2.900	2.900	2.900	159	-0.06(-2.17%)
Sep 08, 2008		2.964	2.964	2.964	0	+0.00(+0.00%)
Sep 05, 2008		2.964	2.964	2.964	0	-0.04(-1.19%)
Sep 04, 2008		3.000	3.000	3.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bt Group Plc (OP: BTGOF )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Bt Group Plc (OP: BTGOF )

Historical Prices

Sections

Services

Borger News-Herald