Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

0.0001 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2013 0.1800 0.1800 0.1800 0 -0.01(-4.91%)
Nov 25, 2013 0.1893 0.1893 0.1893 0.1893 700 +0.00(+0.00%)
Nov 22, 2013 0.1999 0.1999 0.1400 0.1893 21,200 -0.00(-2.37%)
Nov 21, 2013 0.1939 0.1939 0.1939 0.1939 100 +0.05(+37.62%)
Nov 13, 2013 0.1409 0.1409 0.1409 0 +0.00(+0.00%)
Nov 12, 2013 0.1409 0.1409 0.1409 0.1409 2,300 +0.00(+0.00%)
Nov 06, 2013 0.1409 0.1409 0.1409 0 -0.01(-6.75%)
Nov 05, 2013 0.1511 0.1511 0.1511 0.1511 8,750 -0.03(-16.06%)
Nov 04, 2013 0.1511 0.1800 0.1511 0.1800 5,500 +0.03(+19.13%)
Nov 01, 2013 0.1511 0.1511 0.1511 0.1511 2,500 +0.00(+0.00%)
Oct 31, 2013 0.1511 0.1511 0.1511 0.1511 100 -0.03(-16.06%)
Oct 28, 2013 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 25, 2013 0.2000 0.2000 0.2000 0.2000 12,500 +0.02(+11.11%)
Oct 24, 2013 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Oct 21, 2013 0.1800 0.1800 0.1800 0 -0.12(-39.98%)
Oct 18, 2013 0.1607 0.2999 0.1500 0.2999 14,600 +0.13(+77.98%)
Oct 17, 2013 0.1500 0.1685 0.1500 0.1685 7,780 -0.00(-0.88%)
Oct 16, 2013 0.1501 0.1700 0.1501 0.1700 20,000 -0.03(-15.00%)
Oct 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 09, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Oct 08, 2013 0.2000 0.2000 0.2000 0.2000 10,000 -0.12(-37.48%)
Sep 23, 2013 0.3199 0.3199 0.3199 0 +0.06(+24.96%)
Sep 20, 2013 0.2560 0.2560 0.2560 0.2560 2,300 -0.04(-14.64%)
Sep 19, 2013 0.3003 0.3003 0.2000 0.2999 21,010 -0.05(-14.31%)
Sep 18, 2013 0.3003 0.3500 0.3003 0.3500 15,000 +0.04(+14.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.