Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4000 0.5500 0.4000 0.5032 31,000 -0.10(-16.13%)
Nov 29, 2018 0.4200 0.6500 0.4000 0.6000 38,500 +0.20(+50.00%)
Nov 28, 2018 0.4995 0.5000 0.4000 0.4000 12,017 -0.19(-32.20%)
Nov 27, 2018 0.5000 0.5900 0.4300 0.5900 15,625 +0.09(+18.00%)
Nov 26, 2018 0.5000 0.5000 0.5000 0.5000 6,147 -0.09(-15.25%)
Nov 21, 2018 0.5900 0.5900 0.5900 0 -0.01(-1.58%)
Nov 20, 2018 0.5995 0.5995 0.5995 0.5995 3,300 +0.01(+1.85%)
Nov 16, 2018 0.5886 0.5886 0.5886 0 +0.04(+7.02%)
Nov 14, 2018 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Nov 12, 2018 0.5100 0.5100 0.5100 0 -0.14(-21.54%)
Oct 30, 2018 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 25, 2018 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
Oct 24, 2018 0.5000 0.5900 0.5000 0.5900 950 +0.09(+18.00%)
Oct 23, 2018 0.5610 0.5610 0.5000 0.5000 7,200 -0.10(-16.67%)
Oct 22, 2018 0.6000 0.6000 0.5100 0.6000 1,600 +0.00(+0.00%)
Oct 19, 2018 0.5100 0.6000 0.5100 0.6000 4,600 -0.09(-13.67%)
Oct 17, 2018 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Oct 16, 2018 0.6950 0.6950 0.6950 0.6950 3,900 +0.00(+0.00%)
Oct 15, 2018 0.6850 0.6950 0.6850 0.6950 2,439 +0.01(+1.46%)
Oct 12, 2018 0.6500 0.6850 0.6500 0.6850 3,600 +0.03(+3.79%)
Oct 11, 2018 0.6600 0.6600 0.6600 0.6600 1,050 +0.01(+1.54%)
Oct 10, 2018 0.6850 0.6850 0.6500 0.6500 2,100 +0.00(+0.00%)
Oct 09, 2018 0.7500 0.7500 0.6500 0.6500 9,420 -0.10(-13.32%)
Oct 08, 2018 0.6400 0.7499 0.6400 0.7499 309 -0.00(-0.01%)
Oct 05, 2018 0.6300 0.7500 0.6300 0.7500 4,600 +0.10(+15.56%)
Oct 04, 2018 0.6500 0.6500 0.6490 0.6490 900 -0.00(-0.15%)
Oct 03, 2018 0.6200 0.6500 0.6100 0.6500 51,813 -0.04(-5.78%)
Oct 02, 2018 0.6300 0.6899 0.6300 0.6899 6,614 +0.01(+1.01%)
Oct 01, 2018 0.6510 0.6830 0.6201 0.6830 8,100 -0.06(-7.58%)
Sep 28, 2018 0.6700 0.7390 0.6201 0.7390 12,200 -0.01(-1.47%)
Sep 26, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 24, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 18, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 14, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 13, 2018 0.7500 0.7500 0.6500 0.7500 700 +0.05(+7.14%)
Sep 11, 2018 0.7000 0.7000 0.7000 0 -0.10(-12.50%)
Sep 07, 2018 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.