Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Cryostem Corp (OP: CRYO )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8895 0.9500 0.8299 0.8605 235,804 +0.00(+0.06%)
Nov 29, 2021 0.8300 0.8795 0.8000 0.8600 101,425 +0.03(+3.61%)
Nov 26, 2021 0.8200 0.8495 0.8000 0.8300 23,727 -0.05(-5.42%)
Nov 24, 2021 0.8600 0.8895 0.8250 0.8776 71,013 +0.03(+3.25%)
Nov 23, 2021 0.7690 0.8700 0.7030 0.8500 100,140 +0.08(+10.46%)
Nov 22, 2021 0.6179 0.8490 0.6179 0.7695 265,731 +0.16(+26.15%)
Nov 19, 2021 0.7655 0.8250 0.4370 0.6100 289,790 -0.16(-20.88%)
Nov 18, 2021 0.8800 0.7880 0.7500 0.7710 209,873 -0.17(-17.97%)
Nov 17, 2021 1.000 1.000 0.8400 0.9399 123,316 -0.03(-3.10%)
Nov 16, 2021 1.030 1.170 0.8700 0.9700 695,087 -0.03(-3.00%)
Nov 15, 2021 0.8501 1.040 0.8400 1.000 879,910 +0.23(+29.12%)
Nov 12, 2021 1.030 1.090 0.6945 0.7745 1,003,924 -0.21(-21.37%)
Nov 11, 2021 0.6200 0.9900 0.5300 0.9850 1,259,690 +0.28(+38.73%)
Nov 10, 2021 0.3370 0.7100 1,378,703 +0.42(+143.99%)
Nov 09, 2021 0.2101 0.3500 0.2060 0.2910 422,828 +0.09(+41.95%)
Nov 08, 2021 0.2251 0.2399 0.2050 0.2050 30,038 -0.01(-2.38%)
Nov 05, 2021 0.2080 0.2500 0.1905 0.2100 48,812 +0.01(+7.69%)
Nov 04, 2021 0.2206 0.2206 0.1560 0.1950 86,329 -0.04(-15.22%)
Nov 02, 2021 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 01, 2021 0.2300 0.2300 0.2200 0.2200 16,731 -0.02(-10.20%)
Oct 29, 2021 0.2350 0.2450 0.2350 0.2450 6,000 +0.01(+6.52%)
Oct 28, 2021 0.2400 0.2450 0.2300 0.2300 31,074 -0.01(-4.17%)
Oct 27, 2021 0.2400 0.2400 0.2400 0.2400 3,851 -0.01(-5.85%)
Oct 26, 2021 0.1912 0.2549 0.1912 0.2549 58,034 -0.00(-0.04%)
Oct 25, 2021 0.2700 0.2700 0.2550 0.2550 330 +0.00(+0.00%)
Oct 22, 2021 0.2400 0.2700 0.2305 0.2550 2,631 -0.01(-3.77%)
Oct 21, 2021 0.2400 0.2650 0.2400 0.2650 20,109 +0.02(+8.16%)
Oct 20, 2021 0.2400 0.2640 0.2400 0.2450 12,577 -0.02(-7.55%)
Oct 18, 2021 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 14, 2021 0.2650 0.2650 0.2650 0 +0.01(+2.99%)
Oct 13, 2021 0.2500 0.2600 0.2500 0.2573 3,500 -0.00(-1.04%)
Oct 12, 2021 0.2744 0.2744 0.2500 0.2600 38,476 -0.01(-5.25%)
Oct 11, 2021 0.2744 0.2744 0.2744 0.2744 5,000 +0.00(+0.00%)
Oct 08, 2021 0.2800 0.2800 0.2500 0.2744 2,282 +0.02(+9.76%)
Oct 07, 2021 0.2503 0.2503 0.2500 0.2500 29,500 -0.00(-0.12%)
Oct 05, 2021 0.2503 0.2503 0.2503 0 +0.00(+0.00%)
Oct 04, 2021 0.2900 0.2900 0.2503 0.2503 14,415 -0.02(-9.01%)
Oct 01, 2021 0.2999 0.2999 0.2751 0.2751 2,545 -0.02(-8.30%)
Sep 30, 2021 0.2775 0.3000 0.2501 0.3000 28,010 +0.05(+19.43%)
Sep 29, 2021 0.2750 0.2999 0.2512 0.2512 5,232 +0.00(+0.48%)
Sep 28, 2021 0.3000 0.3000 0.2500 0.2500 5,200 -0.04(-13.79%)
Sep 27, 2021 0.2899 0.2900 0.2700 0.2900 35,648 +0.01(+4.50%)
Sep 24, 2021 0.2701 0.2850 0.2700 0.2775 25,850 -0.02(-7.47%)
Sep 23, 2021 0.2300 0.2999 0.2300 0.2999 30,200 +0.06(+24.96%)
Sep 21, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Sep 17, 2021 0.2300 0.2300 0.2300 21 -0.00(-0.04%)
Sep 16, 2021 0.2551 0.2551 0.2300 0.2301 5,690 -0.04(-13.20%)
Sep 14, 2021 0.2651 0.2651 0.2651 0 -0.02(-8.59%)
Sep 13, 2021 0.2900 0.2900 0.2900 0.2900 550 +0.03(+11.54%)
Sep 10, 2021 0.2650 0.2650 0.2600 0.2600 10,015 -0.04(-13.33%)
Sep 09, 2021 0.2650 0.3000 0.2650 0.3000 6,442 +0.00(+0.00%)
Sep 03, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 02, 2021 0.2600 0.3000 0.2600 0.2900 52,026 +0.03(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.