Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.460 2.460 2.460 0 -0.11(-4.43%)
Nov 28, 2012 2.574 2.574 2.574 100 -0.20(-7.07%)
Nov 26, 2012 2.770 2.770 2.770 0 +0.01(+0.36%)
Nov 20, 2012 2.760 2.760 2.760 0 +0.04(+1.49%)
Nov 19, 2012 2.660 2.720 2.660 2.720 3,000 +0.11(+4.20%)
Nov 16, 2012 2.412 2.610 2.407 2.610 35,700 -0.18(-6.47%)
Nov 14, 2012 2.791 2.791 2.791 100 +0.04(+1.47%)
Nov 13, 2012 2.812 2.812 2.750 2.750 10,900 +0.06(+2.23%)
Nov 09, 2012 2.690 2.690 2.690 2.690 400 -0.12(-4.27%)
Nov 07, 2012 2.810 2.810 2.810 0 -0.03(-0.97%)
Nov 04, 2012 2.837 2.837 2.837 0 +0.00(+0.00%)
Nov 02, 2012 2.900 2.910 2.837 2.837 2,800 -0.12(-4.14%)
Nov 01, 2012 2.960 2.960 2.960 2.960 100 -0.02(-0.80%)
Oct 25, 2012 2.984 2.984 2.984 200 -0.01(-0.23%)
Oct 23, 2012 2.991 2.991 2.991 500 -0.08(-2.54%)
Oct 19, 2012 3.069 3.069 3.069 3.069 800 -0.03(-1.11%)
Oct 18, 2012 3.085 3.103 3.085 3.103 300 +0.11(+3.62%)
Oct 15, 2012 2.995 2.995 2.995 0 +0.00(+0.17%)
Oct 12, 2012 2.990 2.990 2.990 2.990 400 -0.05(-1.64%)
Oct 10, 2012 3.040 3.040 3.040 1,500 -0.13(-4.22%)
Oct 06, 2012 3.174 3.174 3.174 1,100 +0.00(+0.00%)
Oct 05, 2012 3.180 3.180 3.174 3.174 3,000 -0.05(-1.44%)
Oct 04, 2012 3.231 3.231 3.220 3.220 1,800 +0.00(+0.08%)
Oct 03, 2012 3.240 3.270 3.218 3.218 700 -0.08(-2.43%)
Oct 02, 2012 3.524 3.524 3.298 3.298 1,000 -0.06(-1.67%)
Sep 28, 2012 3.354 3.354 3.354 3.354 0 -0.02(-0.69%)
Sep 27, 2012 3.230 3.377 3.230 3.377 7,900 +0.18(+5.70%)
Sep 26, 2012 3.170 3.195 3.170 3.195 15,600 -0.16(-4.63%)
Sep 25, 2012 3.450 3.450 3.350 3.350 6,000 -0.14(-4.01%)
Sep 24, 2012 3.596 3.596 3.490 3.490 9,300 -0.08(-2.24%)
Sep 20, 2012 3.570 3.570 3.570 0 +0.08(+2.26%)
Sep 19, 2012 3.421 3.491 3.421 3.491 1,400 +0.21(+6.30%)
Sep 18, 2012 3.289 3.304 3.284 3.284 3,000 -0.09(-2.55%)
Sep 14, 2012 3.370 3.370 3.370 100 +0.00(+0.00%)
Sep 13, 2012 3.270 3.370 3.270 3.370 1,500 +0.00(+0.00%)
Sep 11, 2012 3.370 3.370 3.370 1,000 +0.02(+0.51%)
Sep 10, 2012 3.353 3.353 3.353 3.353 1,300 +0.10(+3.17%)
Sep 07, 2012 3.250 3.250 3.250 3.250 2,000 -0.02(-0.55%)
Sep 06, 2012 3.265 3.268 3.265 3.268 3,200 +0.22(+7.15%)
Sep 05, 2012 3.050 3.050 3.050 3.050 3,300 +0.35(+13.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.