Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midas Gold Corp (OP: MDRPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.6632 0.6632 0.6470 0.6470 8,500 -0.01(-1.22%)
Nov 27, 2013 0.6299 0.6760 0.6299 0.6550 47,200 +0.01(+2.02%)
Nov 26, 2013 0.6690 0.6790 0.6410 0.6420 44,630 -0.04(-6.41%)
Nov 25, 2013 0.7160 0.7160 0.6603 0.6860 76,400 -0.02(-2.70%)
Nov 22, 2013 0.7185 0.7460 0.6787 0.7050 26,700 -0.01(-2.00%)
Nov 21, 2013 0.7500 0.7670 0.7194 0.7194 45,795 -0.08(-9.85%)
Nov 20, 2013 0.8460 0.8460 0.7510 0.7980 44,247 -0.06(-6.79%)
Nov 19, 2013 0.8760 0.8760 0.8530 0.8561 5,325 -0.03(-3.81%)
Nov 18, 2013 0.9266 0.9270 0.8860 0.8900 11,200 -0.05(-5.32%)
Nov 15, 2013 0.9400 0.9400 0.9289 0.9400 17,500 +0.02(+2.17%)
Nov 14, 2013 0.8900 0.9370 0.8900 0.9200 39,980 +0.06(+6.98%)
Nov 12, 2013 0.8600 0.8600 0.8600 0.8600 2,000 -0.00(-0.21%)
Nov 11, 2013 0.8424 0.8618 0.8270 0.8618 11,580 +0.02(+2.02%)
Nov 08, 2013 0.8548 0.8548 0.8169 0.8447 36,520 -0.03(-3.46%)
Nov 07, 2013 0.9150 0.9250 0.8750 0.8750 30,580 -0.06(-5.91%)
Nov 06, 2013 0.9247 0.9660 0.9222 0.9300 25,475 +0.02(+1.78%)
Nov 05, 2013 0.9040 0.9318 0.9040 0.9137 15,400 +0.01(+0.85%)
Nov 04, 2013 0.9248 0.9248 0.9060 0.9060 4,600 +0.01(+0.92%)
Nov 01, 2013 0.9060 0.9060 0.8977 0.8977 5,000 -0.02(-2.42%)
Oct 31, 2013 0.9145 0.9240 0.9145 0.9200 4,715 -0.04(-4.17%)
Oct 30, 2013 0.9900 1.030 0.9600 0.9600 14,200 +0.01(+1.15%)
Oct 29, 2013 1.000 1.000 0.9487 0.9491 16,600 -0.03(-3.25%)
Oct 28, 2013 0.9313 0.9820 0.9313 0.9810 6,500 +0.08(+9.00%)
Oct 25, 2013 0.8960 0.9240 0.8960 0.9000 7,650 +0.03(+3.45%)
Oct 24, 2013 0.8500 0.8780 0.8490 0.8700 27,500 +0.05(+5.84%)
Oct 23, 2013 0.8470 0.8501 0.8220 0.8220 15,000 -0.05(-5.52%)
Oct 22, 2013 0.8600 0.8709 0.8485 0.8700 17,700 +0.05(+6.10%)
Oct 21, 2013 0.8300 0.8300 0.8200 0.8200 32,000 -0.01(-1.03%)
Oct 18, 2013 0.8500 0.8510 0.8100 0.8285 14,050 -0.02(-2.53%)
Oct 17, 2013 0.8700 0.8800 0.8500 0.8500 14,950 +0.01(+1.77%)
Oct 16, 2013 0.8200 0.8352 0.8200 0.8352 14,000 +0.05(+5.72%)
Oct 15, 2013 0.8150 0.8150 0.7900 0.7900 15,950 -0.02(-2.47%)
Oct 14, 2013 0.8100 0.8100 0.8080 0.8100 5,890 +0.02(+2.69%)
Oct 11, 2013 0.8040 0.8050 0.7888 0.7888 17,000 -0.05(-6.05%)
Oct 10, 2013 0.8420 0.8710 0.8130 0.8396 21,000 +0.01(+1.03%)
Oct 09, 2013 0.8520 0.8520 0.8154 0.8310 6,400 -0.03(-3.71%)
Oct 08, 2013 0.8934 0.8934 0.8630 0.8630 6,500 -0.04(-3.90%)
Oct 07, 2013 0.8600 0.9080 0.8600 0.8980 30,350 +0.05(+5.65%)
Oct 04, 2013 0.8100 0.8500 0.8000 0.8500 32,300 +0.04(+5.07%)
Oct 03, 2013 0.7970 0.8090 0.7822 0.8090 34,700 +0.00(+0.25%)
Oct 02, 2013 0.7970 0.8183 0.7970 0.8070 21,460 +0.02(+2.15%)
Oct 01, 2013 0.8010 0.8255 0.7890 0.7900 10,700 -0.06(-7.04%)
Sep 27, 2013 0.8390 0.8500 0.8373 0.8498 25,200 -0.02(-2.21%)
Sep 25, 2013 0.8690 0.8690 0.8690 0 +0.04(+4.95%)
Sep 24, 2013 0.8300 0.8300 0.8129 0.8280 9,600 -0.03(-3.60%)
Sep 23, 2013 0.8410 0.8685 0.8293 0.8589 23,989 +0.03(+3.36%)
Sep 20, 2013 0.8790 0.8790 0.8310 0.8310 9,400 -0.07(-8.00%)
Sep 19, 2013 0.9540 0.9640 0.9033 0.9033 18,000 -0.03(-3.39%)
Sep 18, 2013 0.8190 0.9723 0.8190 0.9350 12,000 +0.10(+11.31%)
Sep 17, 2013 0.8288 0.8600 0.8288 0.8400 15,815 +0.03(+4.09%)
Sep 16, 2013 0.8200 0.8243 0.8000 0.8070 47,800 -0.02(-2.10%)
Sep 13, 2013 0.8000 0.8260 0.7771 0.8243 148,700 +0.02(+1.89%)
Sep 12, 2013 0.8447 0.8470 0.7600 0.8090 192,675 -0.06(-6.80%)
Sep 11, 2013 0.8800 0.8800 0.8580 0.8680 52,160 -0.02(-1.92%)
Sep 10, 2013 0.8918 0.9000 0.8700 0.8850 40,830 -0.04(-3.80%)
Sep 09, 2013 0.9378 0.9378 0.9185 0.9200 24,800 -0.02(-2.64%)
Sep 06, 2013 0.9453 0.9558 0.9000 0.9449 22,101 +0.04(+4.05%)
Sep 05, 2013 0.9490 0.9580 0.8975 0.9081 50,100 -0.02(-2.25%)
Sep 04, 2013 0.9650 0.9750 0.9200 0.9290 215,094 -0.02(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.