Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1041 -0.0029 (-2.71%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.6890 0.6900 0.6890 0.6900 23,000 +0.04(+6.58%)
Nov 29, 2012 0.6610 0.6610 0.6474 0.6474 43,500 -0.01(-1.61%)
Nov 28, 2012 0.6480 0.6600 0.6300 0.6580 36,750 +0.00(+0.14%)
Nov 27, 2012 0.6480 0.6610 0.6480 0.6571 16,567 +0.01(+1.09%)
Nov 26, 2012 0.6365 0.6590 0.6365 0.6500 72,900 -0.01(-1.66%)
Nov 24, 2012 0.6555 0.7500 0.6555 0.6610 21,100 +0.00(+0.00%)
Nov 23, 2012 0.6555 0.7500 0.6555 0.6610 21,100 -0.10(-12.80%)
Nov 21, 2012 0.7880 0.7880 0.7545 0.7580 24,000 -0.03(-3.38%)
Nov 20, 2012 0.8080 0.8080 0.7645 0.7845 46,000 -0.07(-8.67%)
Nov 19, 2012 0.8055 0.8590 0.7895 0.8590 114,475 +0.04(+4.56%)
Nov 15, 2012 0.8215 0.8215 0.8215 0 -0.03(-3.35%)
Nov 14, 2012 0.8550 0.8550 0.8045 0.8500 9,900 -0.00(-0.12%)
Nov 13, 2012 0.8500 0.8915 0.8500 0.8510 30,200 -0.00(-0.29%)
Nov 12, 2012 0.8960 0.8960 0.8486 0.8535 55,965 -0.05(-5.69%)
Nov 09, 2012 0.9050 0.9050 0.8860 0.9050 25,550 -0.00(-0.11%)
Nov 08, 2012 0.9040 0.9485 0.9025 0.9060 31,996 +0.02(+1.80%)
Nov 07, 2012 0.9585 0.9585 0.8560 0.8900 31,550 -0.07(-7.58%)
Nov 06, 2012 0.9610 0.9630 0.9610 0.9630 4,064 +0.01(+0.73%)
Nov 05, 2012 0.9632 0.9660 0.9560 0.9560 4,920 -0.01(-1.19%)
Nov 02, 2012 1.010 1.010 0.9675 0.9675 16,087 -0.03(-3.25%)
Nov 01, 2012 0.9270 1.010 0.9055 1.000 62,892 +0.11(+11.92%)
Oct 31, 2012 0.9020 1.404 0.8730 0.8935 83,859 -0.06(-6.73%)
Oct 26, 2012 0.9580 0.9580 0.9580 0 -0.03(-3.33%)
Oct 25, 2012 1.020 1.020 0.9910 0.9910 2,500 -0.04(-3.79%)
Oct 23, 2012 1.030 1.030 1.030 0 +0.02(+1.78%)
Oct 19, 2012 0.9970 1.012 0.9910 1.012 15,000 +0.03(+3.05%)
Oct 18, 2012 0.9970 0.9970 0.9820 0.9820 11,000 -0.05(-4.47%)
Oct 17, 2012 1.070 1.080 1.028 1.028 2,915 +0.06(+6.47%)
Oct 16, 2012 1.050 1.050 0.9655 0.9655 7,900 -0.04(-4.41%)
Oct 15, 2012 0.9660 1.010 0.9640 1.010 21,700 +0.03(+3.48%)
Oct 11, 2012 0.9760 0.9760 0.9760 0 -0.09(-8.79%)
Oct 10, 2012 1.028 1.082 1.028 1.070 13,126 +0.00(+0.00%)
Oct 09, 2012 0.9045 1.070 0.9045 1.070 13,800 +0.14(+14.44%)
Oct 08, 2012 0.9050 0.9360 0.8380 0.9350 33,495 +0.01(+0.59%)
Oct 06, 2012 0.9295 0.9295 0.9295 0.9295 300 +0.00(+0.00%)
Oct 05, 2012 0.9295 0.9295 0.9295 0.9295 300 -0.04(-4.57%)
Oct 04, 2012 0.8975 1.433 0.8975 0.9740 38,900 +0.12(+14.12%)
Oct 03, 2012 0.8745 0.8745 0.8535 0.8535 4,500 -0.01(-1.56%)
Oct 02, 2012 0.8675 0.8700 0.8670 0.8670 25,500 +0.01(+0.58%)
Oct 01, 2012 0.8920 0.9210 0.8620 0.8620 11,500 -0.08(-8.30%)
Sep 28, 2012 0.8690 0.9400 0.8690 0.9400 26,700 +0.07(+8.11%)
Sep 27, 2012 0.8665 0.9100 0.8090 0.8695 46,800 +0.00(+0.06%)
Sep 26, 2012 0.8680 0.9000 0.8660 0.8690 33,700 -0.00(-0.46%)
Sep 25, 2012 0.9400 0.9400 0.8720 0.8730 52,000 -0.03(-3.00%)
Sep 24, 2012 0.9010 0.9750 0.8800 0.9000 75,982 -0.04(-4.05%)
Sep 21, 2012 0.9380 0.9380 0.9380 0.9380 1,000 +0.01(+1.41%)
Sep 20, 2012 0.9240 0.9250 0.9240 0.9250 3,000 -0.09(-9.31%)
Sep 19, 2012 0.9675 1.020 0.9675 1.020 9,800 +0.09(+10.15%)
Sep 18, 2012 0.9260 0.9690 0.8955 0.9260 8,800 -0.03(-3.49%)
Sep 17, 2012 0.9810 0.9935 0.9525 0.9595 2,967 +0.03(+3.17%)
Sep 14, 2012 0.9750 0.9825 0.9195 0.9300 65,931 -0.04(-4.62%)
Sep 13, 2012 0.9450 1.030 0.9450 0.9750 13,583 -0.01(-0.91%)
Sep 12, 2012 0.9860 1.000 0.9770 0.9840 17,776 +0.00(+0.46%)
Sep 11, 2012 0.9795 0.9795 0.9795 0.9795 500 +0.02(+2.35%)
Sep 10, 2012 0.9745 1.490 0.9570 0.9570 19,338 -0.01(-0.93%)
Sep 07, 2012 0.9900 0.9980 0.9410 0.9660 75,170 -0.00(-0.36%)
Sep 06, 2012 0.9815 0.9815 0.9500 0.9695 23,601 -0.04(-4.01%)
Sep 05, 2012 1.080 1.080 0.9830 1.010 22,425 -0.01(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.