Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (OP: NSRPF )

0.1030 -0.0012 (-1.15%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.6110 0.6110 0.6101 0.6103 23,000 -0.02(-2.97%)
Nov 27, 2013 0.6071 0.6290 0.6067 0.6290 78,669 +0.01(+2.28%)
Nov 26, 2013 0.6220 0.6220 0.6150 0.6150 71,000 -0.01(-1.13%)
Nov 25, 2013 0.6658 0.6658 0.6190 0.6220 17,700 -0.04(-6.48%)
Nov 22, 2013 0.5830 0.6651 0.5700 0.6651 16,550 +0.07(+10.85%)
Nov 21, 2013 0.6050 0.6050 0.6000 0.6000 400 -0.01(-1.48%)
Nov 20, 2013 0.6090 0.6090 0.6090 0.6090 630 +0.00(+0.81%)
Nov 19, 2013 0.5980 0.6041 0.5980 0.6041 7,250 +0.00(+0.18%)
Nov 18, 2013 0.6069 0.6100 0.5000 0.6030 103,969 -0.01(-1.34%)
Nov 15, 2013 0.6230 0.6280 0.6112 0.6112 4,200 -0.01(-1.89%)
Nov 14, 2013 0.6230 0.6230 0.6230 0.6230 1,000 -0.00(-0.32%)
Nov 12, 2013 0.6512 0.6512 0.6100 0.6250 99,000 -0.04(-5.57%)
Nov 08, 2013 0.6619 0.6619 0.6619 0 -0.02(-2.66%)
Nov 07, 2013 0.6727 0.6860 0.6600 0.6800 106,750 -0.04(-5.56%)
Nov 05, 2013 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Nov 04, 2013 0.7150 0.7300 0.7150 0.7300 7,250 +0.00(+0.00%)
Nov 01, 2013 0.7012 0.7300 0.6800 0.7300 23,300 +0.02(+2.44%)
Oct 30, 2013 0.7126 0.7126 0.7126 0 +0.00(+0.30%)
Oct 29, 2013 0.7100 0.7105 0.7100 0.7105 5,000 -0.02(-2.40%)
Oct 28, 2013 0.7207 0.7280 0.7000 0.7280 15,243 +0.00(+0.41%)
Oct 24, 2013 0.7250 0.7250 0.7250 0.7250 0 -0.01(-1.76%)
Oct 23, 2013 0.7310 0.7380 0.7310 0.7380 950 +0.00(+0.41%)
Oct 22, 2013 0.7320 0.7350 0.7319 0.7350 6,066 -0.03(-4.16%)
Oct 21, 2013 0.7043 0.7669 0.6900 0.7669 13,750 +0.04(+5.05%)
Oct 18, 2013 0.7140 0.7300 0.7140 0.7300 5,200 +0.02(+2.40%)
Oct 17, 2013 0.7030 0.7307 0.6988 0.7129 37,284 -0.02(-3.27%)
Oct 16, 2013 0.7370 0.7370 0.7370 0.7370 2,000 -0.01(-1.47%)
Oct 15, 2013 0.7200 0.7480 0.7000 0.7480 26,090 +0.02(+2.47%)
Oct 14, 2013 0.7310 0.7310 0.7300 0.7300 21,500 -0.03(-3.45%)
Oct 11, 2013 0.7470 0.7561 0.7290 0.7561 48,900 +0.01(+1.19%)
Oct 09, 2013 0.7472 0.7472 0.7472 0 -0.01(-1.14%)
Oct 08, 2013 0.7558 0.7600 0.7558 0.7558 19,830 -0.00(-0.55%)
Oct 07, 2013 0.7610 0.7620 0.7500 0.7600 28,180 +0.02(+2.70%)
Oct 04, 2013 0.7810 0.7810 0.7300 0.7400 53,700 -0.01(-1.20%)
Oct 03, 2013 0.7510 0.7700 0.7490 0.7490 19,100 -0.02(-2.47%)
Oct 02, 2013 0.7790 0.7790 0.7490 0.7680 31,750 -0.01(-1.54%)
Oct 01, 2013 0.7990 0.7990 0.7500 0.7800 58,030 -0.04(-5.34%)
Sep 27, 2013 0.8590 0.8590 0.8240 0.8240 16,331 -0.05(-5.18%)
Sep 26, 2013 0.8489 0.8690 0.8399 0.8690 35,850 +0.03(+3.56%)
Sep 25, 2013 0.8400 0.8400 0.8020 0.8391 19,584 -0.01(-1.28%)
Sep 24, 2013 0.8300 0.8500 0.8260 0.8500 80,150 +0.05(+6.25%)
Sep 23, 2013 0.8320 0.8800 0.8000 0.8000 85,050 -0.07(-8.05%)
Sep 20, 2013 0.8900 0.8910 0.8490 0.8700 27,650 -0.02(-2.58%)
Sep 19, 2013 0.9780 0.9780 0.8230 0.8930 70,350 -0.07(-7.43%)
Sep 18, 2013 0.9660 0.9660 0.9437 0.9647 15,750 -0.01(-1.26%)
Sep 17, 2013 0.9748 0.9770 0.9400 0.9770 9,510 -0.02(-1.62%)
Sep 16, 2013 0.9100 0.9931 0.9100 0.9931 16,100 +0.08(+9.13%)
Sep 13, 2013 0.8280 0.9100 0.8200 0.9100 43,315 +0.11(+13.75%)
Sep 12, 2013 0.8157 0.8390 0.7969 0.8000 34,276 +0.00(+0.13%)
Sep 11, 2013 0.7990 0.7990 0.7990 0.7990 10,000 +0.02(+2.95%)
Sep 10, 2013 0.7800 0.7800 0.7480 0.7761 2,500 -0.04(-4.77%)
Sep 09, 2013 0.7682 0.8150 0.7682 0.8150 4,000 +0.04(+5.84%)
Sep 06, 2013 0.7640 0.7700 0.7374 0.7700 11,700 -0.01(-0.90%)
Sep 05, 2013 0.7760 0.7770 0.7189 0.7770 17,600 -0.02(-2.07%)
Sep 04, 2013 0.7746 0.7934 0.7690 0.7934 4,000 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.