Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

16.12 +0.07 (+0.44%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.75 11.75 11.50 11.50 700 -0.40(-3.36%)
Nov 27, 2020 11.80 11.90 11.80 11.90 600 +0.09(+0.76%)
Nov 25, 2020 11.81 11.81 11.81 11.81 9,400 +0.84(+7.66%)
Nov 23, 2020 10.97 10.97 10.97 0 +0.45(+4.28%)
Nov 18, 2020 10.52 10.52 10.52 0 +1.72(+19.55%)
Nov 05, 2020 8.800 8.800 8.800 0 +0.13(+1.48%)
Nov 04, 2020 8.672 8.672 8.672 8.672 3,398 +1.06(+13.95%)
Oct 29, 2020 7.610 7.610 7.610 0 -1.17(-13.33%)
Oct 27, 2020 8.780 8.780 8.780 0 +0.00(+0.00%)
Oct 23, 2020 8.780 8.780 8.780 0 -0.02(-0.17%)
Oct 14, 2020 8.795 8.795 8.795 0 -0.21(-2.36%)
Oct 13, 2020 9.008 9.008 9.008 7 +0.00(+0.00%)
Oct 12, 2020 9.008 9.008 9.008 90 +0.00(+0.00%)
Oct 07, 2020 9.008 9.008 9.008 0 +0.01(+0.09%)
Oct 06, 2020 9.150 9.150 9.000 9.000 7,119 +0.38(+4.43%)
Oct 05, 2020 8.618 8.618 8.618 1 +0.00(+0.00%)
Oct 01, 2020 8.618 8.618 8.618 0 -0.09(-1.06%)
Sep 28, 2020 8.710 8.710 8.710 0 +0.25(+2.96%)
Sep 25, 2020 8.460 8.460 8.460 8.460 200 -1.94(-18.65%)
Sep 21, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Sep 10, 2020 10.40 10.40 10.40 0 +0.12(+1.18%)
Sep 09, 2020 10.28 10.28 10.28 10.28 980 +0.28(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.