Indicators

Credit Agricole Sa (OP: CRARF )

16.12 +0.07 (+0.44%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2021		13.45	13.45	13.45	1	-0.73(-5.15%)
Nov 24, 2021		14.18	14.18	14.18	0	-0.09(-0.63%)
Nov 17, 2021		14.27	14.27	14.27	0	-0.26(-1.79%)
Nov 15, 2021		14.53	14.53	14.53	0	-0.79(-5.19%)
Nov 08, 2021		15.32	15.32	15.32	0	+0.31(+2.08%)
Oct 29, 2021		15.01	15.01	15.01	0	-0.03(-0.18%)
Oct 27, 2021		15.04	15.04	15.04	0	+0.14(+0.92%)
Oct 19, 2021		14.90	14.90	14.90	0	+0.07(+0.49%)
Oct 18, 2021	14.83	15.02	14.83	14.83	5,824	-0.07(-0.47%)
Oct 07, 2021		14.90	14.90	14.90	0	+0.69(+4.86%)
Sep 23, 2021		14.21	14.21	14.21	2	+0.69(+5.06%)
Sep 22, 2021	13.53	13.53	13.53	13.53	500	+0.20(+1.46%)
Sep 21, 2021	13.04	13.33	13.04	13.33	3,585	-0.41(-2.99%)
Sep 17, 2021		13.74	13.74	13.74	3	-0.06(-0.43%)
Sep 15, 2021		13.80	13.80	13.80	8,205	-0.55(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.