Indicators

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED

Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		1.270	1.270	1.270	0	+0.03(+2.54%)
Nov 25, 2011		1.239	1.239	1.239	0	-0.07(-5.62%)
Nov 16, 2011	1.312	1.312	1.312	1.312	0	+0.09(+6.95%)
Nov 02, 2011		1.227	1.227	1.227	0	-0.10(-7.74%)
Oct 28, 2011		1.330	1.330	1.330	0	-0.03(-2.55%)
Oct 18, 2011		1.365	1.365	1.365	0	+0.08(+6.46%)
Oct 17, 2011	1.282	1.282	1.282	1.282	2,000	-0.04(-3.11%)
Oct 12, 2011	1.323	1.323	1.323	1.323	0	-0.12(-8.30%)
Oct 06, 2011		1.443	1.443	1.443	0	+0.26(+21.62%)
Oct 05, 2011	1.187	1.187	1.187	1.187	1,000	-0.05(-4.23%)
Sep 28, 2011	1.239	1.239	1.239	1.239	0	-0.06(-4.85%)
Sep 23, 2011	1.302	1.302	1.302	1.302	0	-0.25(-16.25%)
Sep 15, 2011		1.555	1.555	1.555	0	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.