Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1676 0.1716 0.1650 0.1716 20,700 -0.00(-1.94%)
Nov 29, 2018 0.1750 0.1750 0.1750 0.1750 3,490 +0.00(+0.00%)
Nov 28, 2018 0.1812 0.1812 0.1750 0.1750 17,900 -0.01(-4.48%)
Nov 27, 2018 0.1832 0.1878 0.1832 0.1832 5,600 +0.00(+0.38%)
Nov 26, 2018 0.1825 0.1825 0.1825 0.1825 2,000 -0.00(-0.38%)
Nov 23, 2018 0.1832 0.1832 0.1832 0.1832 1,000 -0.00(-1.51%)
Nov 21, 2018 0.1860 0.1860 0.1860 0 +0.00(+0.92%)
Nov 20, 2018 0.1752 0.1860 0.1715 0.1843 14,063 -0.01(-3.05%)
Nov 19, 2018 0.1845 0.1901 0.1830 0.1901 12,200 +0.00(+1.22%)
Nov 16, 2018 0.1878 0.1878 0.1878 0.1878 200 +0.00(+0.00%)
Nov 15, 2018 0.1835 0.1878 0.1823 0.1878 13,000 +0.00(+1.51%)
Nov 14, 2018 0.1871 0.1871 0.1830 0.1850 26,101 -0.01(-3.04%)
Nov 13, 2018 0.1820 0.1908 0.1730 0.1908 29,600 -0.00(-2.15%)
Nov 12, 2018 0.1836 0.1950 0.1836 0.1950 21,000 +0.00(+0.00%)
Nov 08, 2018 0.1950 0.1950 0.1950 0 -0.01(-6.52%)
Nov 05, 2018 0.2086 0.2086 0.2086 0 +0.01(+3.27%)
Nov 02, 2018 0.2020 0.2020 0.2020 0.2020 1,000 +0.01(+3.11%)
Nov 01, 2018 0.1959 0.1959 0.1959 0.1959 10,000 +0.00(+0.51%)
Oct 31, 2018 0.2000 0.2000 0.1930 0.1949 11,500 -0.02(-11.00%)
Oct 30, 2018 0.2190 0.2190 0.2190 0.2190 150 +0.00(+0.00%)
Oct 25, 2018 0.2190 0.2190 0.2190 0 +0.01(+4.53%)
Oct 24, 2018 0.2095 0.2095 0.2095 0.2095 1,000 +0.01(+2.85%)
Oct 23, 2018 0.2050 0.2100 0.2037 0.2037 7,499 -0.02(-9.06%)
Oct 22, 2018 0.2240 0.2240 0.2240 0.2240 20,000 +0.01(+2.28%)
Oct 19, 2018 0.2190 0.2190 0.2190 0.2190 4,000 -0.01(-2.54%)
Oct 18, 2018 0.2280 0.2280 0.2247 0.2247 10,200 -0.00(-1.14%)
Oct 17, 2018 0.2200 0.2290 0.2200 0.2273 45,500 -0.00(-0.39%)
Oct 16, 2018 0.2288 0.2288 0.2282 0.2282 21,400 -0.02(-7.98%)
Oct 15, 2018 0.2050 0.2482 0.1958 0.2480 1,220 +0.04(+20.92%)
Oct 12, 2018 0.2370 0.2375 0.2051 0.2051 55,900 -0.02(-7.19%)
Oct 11, 2018 0.2200 0.2375 0.2200 0.2210 53,371 +0.00(+0.45%)
Oct 10, 2018 0.2290 0.2290 0.2200 0.2200 79,000 -0.01(-3.93%)
Oct 09, 2018 0.2106 0.2309 0.2106 0.2290 148,500 -0.01(-4.98%)
Oct 08, 2018 0.2360 0.2410 0.2360 0.2410 23,976 +0.02(+10.70%)
Oct 05, 2018 0.2177 0.2177 0.2177 0.2177 2,000 -0.00(-0.64%)
Oct 03, 2018 0.2191 0.2191 0.2191 0 +0.02(+11.05%)
Oct 01, 2018 0.1973 0.1973 0.1973 0 -0.01(-3.76%)
Sep 28, 2018 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
Sep 27, 2018 0.2100 0.2100 0.2050 0.2050 2,769 -0.02(-6.82%)
Sep 26, 2018 0.2200 0.2200 0.2200 0.2200 20,050 -0.01(-2.65%)
Sep 25, 2018 0.2142 0.2260 0.2142 0.2260 54,000 +0.01(+3.34%)
Sep 21, 2018 0.2187 0.2187 0.2187 0 -0.00(-0.82%)
Sep 20, 2018 0.2205 0.2205 0.2205 0.2205 923 +0.01(+4.50%)
Sep 19, 2018 0.2060 0.2214 0.2060 0.2110 10,655 +0.01(+5.29%)
Sep 18, 2018 0.1910 0.2004 0.1910 0.2004 13,500 -0.01(-4.57%)
Sep 17, 2018 0.1894 0.2100 0.1894 0.2100 18,400 +0.03(+14.88%)
Sep 13, 2018 0.1828 0.1828 0.1828 0 +0.02(+10.79%)
Sep 12, 2018 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Sep 11, 2018 0.1650 0.1650 0.1650 0.1650 1,300 +0.00(+0.00%)
Sep 06, 2018 0.1650 0.1650 0.1650 0 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.