Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2799 0.3180 0.2700 0.3163 1,470,919 +0.14(+78.20%)
Nov 29, 2021 0.1752 0.1775 0.1748 0.1775 66,525 -0.00(-1.77%)
Nov 26, 2021 0.1807 0.1890 0.1807 0.1807 5,173 -0.00(-2.32%)
Nov 24, 2021 0.1864 0.1864 0.1805 0.1850 6,890 +0.00(+2.27%)
Nov 23, 2021 0.1759 0.1809 0.1759 0.1809 4,200 -0.00(-2.22%)
Nov 22, 2021 0.1904 0.1927 0.1843 0.1850 6,400 +0.00(+0.54%)
Nov 19, 2021 0.1850 0.1850 0.1808 0.1840 1,780 -0.01(-4.61%)
Nov 18, 2021 0.1929 0.1929 0.1900 0.1929 6,000 -0.00(-0.67%)
Nov 17, 2021 0.1962 0.2000 0.1942 0.1942 3,600 -0.01(-2.85%)
Nov 16, 2021 0.2064 0.2083 0.1976 0.1999 31,996 +0.00(+1.16%)
Nov 15, 2021 0.2047 0.2047 0.1900 0.1976 65,090 +0.00(+1.28%)
Nov 12, 2021 0.1994 0.1995 0.1951 0.1951 4,200 -0.01(-3.80%)
Nov 11, 2021 0.2086 0.2086 0.1953 0.2028 9,200 +0.01(+7.13%)
Nov 09, 2021 0.1880 0.1893 0.1719 0.1893 4,500 +0.01(+7.74%)
Nov 08, 2021 0.2006 0.2006 0.1701 0.1757 522,170 -0.02(-10.81%)
Nov 05, 2021 0.1970 0.1970 0.1950 0.1970 8,101 +0.00(+1.18%)
Nov 04, 2021 0.1980 0.1980 0.1947 0.1947 11,036 +0.00(+2.47%)
Nov 03, 2021 0.1950 0.1950 0.1900 0.1900 11,675 -0.01(-4.90%)
Nov 02, 2021 0.1950 0.2000 0.1850 0.1998 179,490 +0.00(+2.46%)
Nov 01, 2021 0.1950 0.2000 0.1875 0.1950 69,600 +0.01(+2.74%)
Oct 29, 2021 0.1877 0.1898 0.1877 0.1898 12,066 -0.00(-2.37%)
Oct 28, 2021 0.1944 0.1944 0.1944 0.1944 1,168 -0.00(-0.31%)
Oct 27, 2021 0.1983 0.1950 0.1900 0.1950 227,002 +0.01(+3.01%)
Oct 26, 2021 0.1893 0.1940 0.1893 0.1893 27,712 -0.01(-4.30%)
Oct 25, 2021 0.2001 0.2021 0.1936 0.1978 14,900 +0.01(+6.34%)
Oct 22, 2021 0.1900 0.1900 0.1780 0.1860 73,694 +0.01(+3.16%)
Oct 21, 2021 0.1865 0.1865 0.1753 0.1803 54,172 -0.01(-5.16%)
Oct 20, 2021 0.1944 0.1959 0.1900 0.1901 19,600 -0.01(-4.95%)
Oct 19, 2021 0.1968 0.2000 0.1968 0.2000 73,500 -0.01(-4.85%)
Oct 18, 2021 0.2098 0.2140 0.2098 0.2102 4,111 +0.00(+0.10%)
Oct 15, 2021 0.2074 0.2100 0.2054 0.2100 23,711 +0.00(+1.84%)
Oct 14, 2021 0.2170 0.2170 0.2062 0.2062 7,380 -0.01(-4.89%)
Oct 13, 2021 0.2168 0.2168 0.2168 0.2168 134 +0.01(+6.80%)
Oct 12, 2021 0.2030 0.2030 0.2030 0.2030 2,521 -0.00(-1.36%)
Oct 11, 2021 0.2255 0.2255 0.2058 0.2058 5,000 +0.01(+2.90%)
Oct 08, 2021 0.1991 0.2015 0.1983 0.2000 44,438 +0.00(+2.15%)
Oct 07, 2021 0.1958 0.1958 0.1958 0.1958 180 +0.01(+3.16%)
Oct 06, 2021 0.1735 0.1898 0.1647 0.1898 31,401 +0.01(+5.44%)
Oct 05, 2021 0.2011 0.2011 0.1800 0.1800 19,427 -0.02(-8.86%)
Oct 04, 2021 0.1864 0.2000 0.1864 0.1975 58,490 +0.02(+8.76%)
Oct 01, 2021 0.1914 0.1940 0.1811 0.1816 94,990 +0.00(+0.22%)
Sep 30, 2021 0.1789 0.1848 0.1773 0.1812 70,990 +0.01(+4.38%)
Sep 29, 2021 0.1797 0.1967 0.1736 0.1736 33,646 -0.00(-2.03%)
Sep 28, 2021 0.1791 0.1828 0.1772 0.1772 8,770 -0.02(-10.23%)
Sep 27, 2021 0.2016 0.2016 0.1974 0.1974 3,609 -0.01(-4.27%)
Sep 23, 2021 0.2062 0.2062 0.2062 0 -0.01(-3.10%)
Sep 22, 2021 0.2113 0.2128 0.2031 0.2128 79,223 +0.01(+2.60%)
Sep 21, 2021 0.1977 0.2074 0.1977 0.2074 23,500 +0.02(+9.16%)
Sep 20, 2021 0.2063 0.2063 0.1900 0.1900 145,427 -0.03(-12.24%)
Sep 17, 2021 0.2420 0.2420 0.2132 0.2165 424,434 -0.00(-1.59%)
Sep 16, 2021 0.2200 0.2219 0.2193 0.2200 74,618 +0.00(+0.00%)
Sep 15, 2021 0.2420 0.2420 0.2119 0.2200 61,938 -0.01(-2.22%)
Sep 14, 2021 0.2314 0.2314 0.2200 0.2250 98,294 -0.01(-3.14%)
Sep 13, 2021 0.2323 0.2324 0.2323 0.2323 25,816 -0.00(-1.27%)
Sep 10, 2021 0.2340 0.2353 0.2227 0.2353 84,014 +0.00(+0.13%)
Sep 09, 2021 0.2330 0.2350 0.2233 0.2350 47,130 -0.01(-2.08%)
Sep 08, 2021 0.2353 0.2440 0.2287 0.2400 86,494 +0.02(+7.10%)
Sep 07, 2021 0.2241 0.2469 0.2086 0.2241 224,150 -0.02(-8.38%)
Sep 03, 2021 0.2619 0.2619 0.2446 0.2446 6,501 -0.01(-2.16%)
Sep 02, 2021 0.2454 0.2550 0.2454 0.2500 13,441 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.