Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.725 -0.035 (-1.99%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 1.220 0 -0.05(-3.94%)
Nov 23, 2022 1.290 1.290 1.246 1.270 2,063 -0.00(-0.16%)
Nov 22, 2022 1.272 1.272 1.272 1.272 250 +0.03(+2.58%)
Nov 21, 2022 1.240 1.240 1.240 1.240 510 +0.03(+2.18%)
Nov 17, 2022 1.214 0 -0.11(-8.07%)
Nov 15, 2022 1.320 0 +0.14(+11.86%)
Nov 11, 2022 1.180 0 +0.01(+0.85%)
Nov 10, 2022 1.170 1.170 1.170 1.170 1,530 -0.08(-6.40%)
Nov 07, 2022 1.250 0 +0.06(+5.13%)
Nov 04, 2022 1.160 1.210 1.150 1.189 19,342 +0.12(+11.12%)
Nov 02, 2022 1.070 0 -0.04(-4.04%)
Nov 01, 2022 1.115 1.115 1.115 1.115 500 +0.02(+2.29%)
Oct 31, 2022 1.081 1.090 1.060 1.090 6,850 +0.13(+12.99%)
Oct 25, 2022 0.9647 23 -0.04(-3.53%)
Oct 24, 2022 0.9693 1.000 0.9693 1.000 600 +0.03(+3.56%)
Oct 21, 2022 0.9656 0.9656 0.9656 0.9656 100 +0.02(+2.16%)
Oct 20, 2022 0.9452 0.9452 0.9452 0.9452 500 +0.01(+1.39%)
Oct 19, 2022 0.9322 0.9322 0.9322 0.9322 1,000 -0.02(-1.72%)
Oct 18, 2022 1.010 1.010 0.9485 0.9485 104,380 -0.02(-1.99%)
Oct 17, 2022 0.9074 0.9678 0.9074 0.9678 5,283 +0.04(+4.56%)
Oct 13, 2022 0.9256 0 -0.07(-7.44%)
Oct 10, 2022 1.000 0 -0.04(-3.85%)
Oct 07, 2022 1.040 1.080 1.040 1.040 2,677 -0.15(-12.61%)
Oct 04, 2022 1.190 0 +0.01(+0.85%)
Oct 03, 2022 1.150 1.180 1.150 1.180 3,020 +0.03(+2.61%)
Sep 30, 2022 1.110 1.150 1.110 1.150 300 -0.06(-4.96%)
Sep 29, 2022 1.210 1.210 1.210 1.210 25,000 -0.03(-2.42%)
Sep 28, 2022 1.240 1.240 1.240 1.240 714 -0.02(-1.59%)
Sep 26, 2022 1.260 0 +0.02(+1.61%)
Sep 23, 2022 1.240 1.240 1.240 1.240 510 -0.03(-2.75%)
Sep 22, 2022 1.285 1.285 1.275 1.275 1,700 -0.01(-0.39%)
Sep 21, 2022 1.275 1.320 1.275 1.280 2,347 -0.08(-5.88%)
Sep 19, 2022 1.360 0 +0.00(+0.00%)
Sep 15, 2022 1.360 0 -0.05(-3.55%)
Sep 14, 2022 1.410 1.410 1.410 1.410 5,000 +0.00(+0.00%)
Sep 09, 2022 1.410 0 +0.00(+0.00%)
Sep 06, 2022 1.410 0 -0.06(-4.08%)
Sep 02, 2022 1.470 1.470 1.470 1.470 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.