Indicators

China Education Resources Inc (OP: CHNUF )

N/A UNCHANGED

Last Price Updated: 11:55 AM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.0336	0.0336	0.0336	0	-0.00(-4.00%)
Nov 19, 2021		0.0350	0.0350	0.0350	0	+0.00(+6.06%)
Nov 17, 2021		0.0330	0.0330	0.0330	0	-0.00(-0.30%)
Nov 15, 2021		0.0331	0.0331	0.0331	0	+0.00(+0.00%)
Nov 11, 2021		0.0331	0.0331	0.0331	0	+0.00(+0.00%)
Nov 05, 2021		0.0331	0.0331	0.0331	0	-0.00(-10.05%)
Oct 29, 2021		0.0368	0.0368	0.0368	0	+0.00(+11.18%)
Oct 28, 2021	0.0336	0.0336	0.0331	0.0331	35,425	-0.01(-18.27%)
Oct 13, 2021		0.0405	0.0405	0.0405	0	-0.01(-17.85%)
Oct 12, 2021	0.0450	0.0493	0.0396	0.0493	56,031	+0.01(+24.18%)
Oct 11, 2021	0.0348	0.0397	0.0348	0.0397	80,400	+0.00(+3.66%)
Oct 06, 2021		0.0383	0.0383	0.0383	0	+0.00(+0.52%)
Oct 01, 2021		0.0381	0.0381	0.0381	0	-0.00(-9.07%)
Sep 21, 2021		0.0419	0.0419	0.0419	0	-0.00(-9.50%)
Sep 20, 2021	0.0463	0.0463	0.0461	0.0463	243	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.