Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.650 4.700 4.650 4.650 6,771 +0.15(+3.33%)
Nov 29, 2004 4.500 4.585 4.500 4.500 34,469 +0.00(+0.00%)
Nov 26, 2004 4.500 4.585 4.500 4.500 34,469 +0.00(+0.00%)
Nov 24, 2004 4.500 4.585 4.500 4.500 34,469 +0.00(+0.00%)
Nov 23, 2004 4.500 4.585 4.500 4.500 34,469 +0.00(+0.00%)
Nov 22, 2004 4.500 4.585 4.500 4.500 34,469 +0.00(+0.00%)
Nov 19, 2004 4.500 4.585 4.500 4.500 34,469 +0.00(+0.00%)
Nov 18, 2004 4.500 4.585 4.500 4.500 34,469 -0.05(-1.10%)
Nov 17, 2004 4.550 4.550 4.550 4.550 265 +0.20(+4.60%)
Nov 16, 2004 4.350 4.350 4.350 4.350 1,246 +0.00(+0.00%)
Nov 15, 2004 4.350 4.350 4.350 4.350 1,246 +0.00(+0.00%)
Nov 12, 2004 4.350 4.350 4.350 4.350 1,246 +0.00(+0.00%)
Nov 11, 2004 4.350 4.350 4.350 4.350 162 +0.00(+0.00%)
Nov 10, 2004 4.350 4.350 4.350 4.350 162 +0.00(+0.00%)
Nov 09, 2004 4.350 4.350 4.350 4.350 162 +0.00(+0.00%)
Nov 08, 2004 4.350 4.350 4.350 4.350 162 +0.00(+0.00%)
Nov 05, 2004 4.350 4.350 4.350 4.350 162 +0.00(+0.00%)
Nov 04, 2004 4.350 4.350 4.350 4.350 162 +0.00(+0.00%)
Nov 03, 2004 4.350 4.350 4.350 4.350 162 +0.00(+0.00%)
Nov 02, 2004 4.350 4.350 4.350 4.350 162 +0.00(+0.00%)
Nov 01, 2004 4.350 4.350 4.350 4.350 162 +0.00(+0.00%)
Oct 29, 2004 4.350 4.350 4.350 4.350 162 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.