Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.350 7.600 7.600 7.600 195 +0.25(+3.40%)
Nov 29, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Nov 28, 2007 7.350 7.350 7.300 7.350 5,913 +0.45(+6.52%)
Nov 27, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 26, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 23, 2007 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Nov 21, 2007 6.900 6.900 6.900 6.900 200 -0.50(-6.76%)
Nov 20, 2007 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Nov 19, 2007 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Nov 16, 2007 7.400 7.400 7.400 7.400 231 +0.20(+2.78%)
Nov 15, 2007 7.200 7.200 7.200 7.200 140 -0.35(-4.64%)
Nov 14, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 13, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 12, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 09, 2007 7.550 7.550 7.550 7.550 2,500 +0.05(+0.67%)
Nov 08, 2007 7.500 7.500 7.500 7.500 810 +0.05(+0.67%)
Nov 07, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 06, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 05, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 02, 2007 7.450 7.450 7.450 7.450 445 -0.25(-3.25%)
Nov 01, 2007 7.700 7.700 7.700 7.700 136 +0.40(+5.48%)
Oct 31, 2007 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Oct 30, 2007 7.530 7.300 7.300 7.300 449 -0.23(-3.05%)
Oct 29, 2007 7.600 7.530 7.530 7.530 5,000 -0.07(-0.92%)
Oct 26, 2007 7.600 7.600 7.600 7.600 3,000 +0.20(+2.70%)
Oct 25, 2007 7.400 7.400 7.400 7.400 445 -0.25(-3.27%)
Oct 24, 2007 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Oct 23, 2007 7.650 7.650 7.650 7.650 897 +0.00(+0.00%)
Oct 19, 2007 7.650 7.650 7.650 7.650 1,300 +0.20(+2.68%)
Oct 18, 2007 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Oct 17, 2007 7.450 7.450 7.450 7.450 443 -0.35(-4.49%)
Oct 16, 2007 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Oct 15, 2007 7.800 7.800 7.800 7.800 195 +0.05(+0.65%)
Oct 12, 2007 7.750 7.750 7.750 7.750 534 -0.10(-1.27%)
Oct 11, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 10, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 09, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 08, 2007 7.850 7.850 7.850 7.850 500 +0.00(+0.00%)
Oct 05, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 04, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 03, 2007 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
Oct 02, 2007 7.850 7.900 7.850 7.850 3,269 +0.00(+0.00%)
Oct 01, 2007 7.700 7.930 7.850 7.850 15,113 +0.15(+1.95%)
Sep 28, 2007 7.700 7.700 7.700 7.700 857 +0.00(+0.00%)
Sep 27, 2007 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Sep 26, 2007 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Sep 25, 2007 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Sep 24, 2007 7.700 7.700 7.700 7.700 145 -0.09(-1.10%)
Sep 21, 2007 7.650 7.786 7.786 7.786 1,135 +0.14(+1.78%)
Sep 20, 2007 7.650 7.650 7.650 7.650 1,069 +0.30(+4.08%)
Sep 19, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Sep 18, 2007 7.350 7.350 7.350 7.350 0 +0.00(+0.00%)
Sep 17, 2007 7.350 7.350 7.350 7.350 167 -0.35(-4.55%)
Sep 14, 2007 7.700 7.700 7.700 7.700 162 +0.15(+1.99%)
Sep 13, 2007 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Sep 12, 2007 7.750 7.550 7.550 7.550 1,503 -0.20(-2.58%)
Sep 11, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 10, 2007 7.750 7.750 7.750 7.750 0 +0.00(+0.00%)
Sep 07, 2007 7.750 7.750 7.750 7.750 682 -0.15(-1.90%)
Sep 06, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Sep 05, 2007 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.