Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.550 3.550 3.550 0 +0.00(+0.00%)
Nov 26, 2008 3.550 3.550 3.550 3.550 891 -0.50(-12.35%)
Nov 25, 2008 4.050 4.050 4.050 0 +0.00(+0.00%)
Nov 24, 2008 4.115 4.115 4.050 4.050 2,384 +0.05(+1.25%)
Nov 21, 2008 4.000 4.000 4.000 4.000 243 -0.05(-1.23%)
Nov 20, 2008 4.225 4.225 4.050 4.050 8,270 -0.65(-13.83%)
Nov 19, 2008 4.700 4.700 4.700 4.700 3,000 +0.20(+4.44%)
Nov 18, 2008 4.500 4.500 4.500 4.500 2,024 +0.10(+2.27%)
Nov 17, 2008 4.650 4.650 4.400 4.400 3,926 -0.05(-1.12%)
Nov 14, 2008 4.450 4.450 4.450 0 +0.00(+0.00%)
Nov 13, 2008 4.450 4.549 4.450 4.450 7,036 -0.05(-1.11%)
Nov 12, 2008 4.720 4.720 4.450 4.500 2,667 -0.73(-14.03%)
Nov 07, 2008 5.235 5.235 5.235 0 +0.00(+0.00%)
Nov 06, 2008 5.235 5.235 5.235 5.235 567 +0.33(+6.83%)
Oct 31, 2008 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 30, 2008 4.920 4.920 4.900 4.900 13,775 +0.10(+2.08%)
Oct 23, 2008 4.800 4.800 4.800 0 +0.00(+0.00%)
Oct 22, 2008 4.800 4.800 4.800 4.800 2,025 -0.25(-4.95%)
Oct 17, 2008 5.050 5.050 5.050 0 +0.00(+0.00%)
Oct 16, 2008 5.050 5.050 5.050 5.050 1,000 +0.80(+18.82%)
Oct 15, 2008 4.250 5.050 4.250 4.250 1,720 -0.95(-18.27%)
Oct 14, 2008 4.200 5.200 5.200 5.200 843 +1.00(+23.81%)
Oct 13, 2008 4.200 4.200 4.200 0 +0.00(+0.00%)
Oct 10, 2008 4.200 4.200 4.200 4.200 4,058 -0.30(-6.67%)
Oct 09, 2008 4.500 5.050 4.500 4.500 1,818 -0.75(-14.29%)
Oct 08, 2008 5.250 5.250 5.250 0 +0.00(+0.00%)
Oct 07, 2008 5.150 5.250 5.250 5.250 1,838 +0.10(+1.94%)
Oct 06, 2008 5.150 5.150 4.800 5.150 2,951 -0.55(-9.65%)
Oct 03, 2008 5.700 5.700 5.700 5.700 102 -0.15(-2.56%)
Oct 02, 2008 5.850 5.850 5.750 5.850 834 -0.10(-1.68%)
Sep 30, 2008 5.950 5.950 5.950 0 +0.00(+0.00%)
Sep 29, 2008 5.950 5.950 5.850 5.950 32,400 -0.30(-4.80%)
Sep 25, 2008 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Sep 24, 2008 6.250 6.250 6.250 6.250 1,600 +0.35(+5.93%)
Sep 23, 2008 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 22, 2008 5.900 6.000 5.900 5.900 31,738 +0.11(+1.87%)
Sep 19, 2008 5.792 5.792 5.792 5.792 1,761 +0.14(+2.51%)
Sep 17, 2008 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 16, 2008 5.650 5.850 5.650 5.650 2,500 +0.05(+0.89%)
Sep 15, 2008 5.600 5.600 5.600 5.600 133 -0.05(-0.88%)
Sep 12, 2008 5.650 5.650 5.650 0 +0.00(+0.00%)
Sep 11, 2008 5.650 5.650 5.650 5.650 3,828 +0.10(+1.80%)
Sep 09, 2008 5.550 5.550 5.550 0 +0.00(+0.00%)
Sep 08, 2008 5.550 5.550 5.550 5.550 1,286 +0.05(+0.91%)
Sep 05, 2008 5.500 5.500 5.500 5.500 3,000 +0.00(+0.00%)
Sep 04, 2008 5.500 5.500 5.500 5.500 15,000 -0.55(-9.09%)
Sep 03, 2008 6.050 6.050 6.050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.