Indicators

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	4.900	4.900	4.900	4.900	0	-0.12(-2.39%)
Nov 24, 2010	5.020	5.020	5.020	5.020	0	-0.13(-2.52%)
Nov 22, 2010	5.150	5.150	5.150	5.150	0	-0.10(-1.90%)
Nov 19, 2010	5.350	5.350	5.250	5.250	1,007	-0.10(-1.87%)
Nov 18, 2010	5.350	5.350	5.350	5.350	1,766	-0.03(-0.56%)
Nov 17, 2010	5.380	5.380	5.380	5.380	973	-0.02(-0.37%)
Nov 05, 2010	5.400	5.400	5.400	5.400	0	-0.06(-1.10%)
Nov 04, 2010	5.460	5.460	5.460	5.460	574	+0.43(+8.55%)
Oct 25, 2010		5.030	5.030	5.030	0	-0.27(-5.09%)
Oct 15, 2010		5.300	5.300	5.300	0	+0.20(+3.92%)
Oct 07, 2010		5.100	5.100	5.100	0	+0.10(+2.00%)
Oct 06, 2010	5.000	5.000	5.000	5.000	304	-0.15(-2.91%)
Oct 04, 2010		5.150	5.150	5.150	0	+0.15(+3.00%)
Sep 30, 2010		5.000	5.000	5.000	0	-0.12(-2.34%)
Sep 28, 2010		5.120	5.120	5.120	0	-0.08(-1.54%)
Sep 24, 2010		5.200	5.200	5.200	0	-0.20(-3.70%)
Sep 16, 2010		5.400	5.400	5.400	0	+0.23(+4.45%)
Sep 08, 2010		5.170	5.170	5.170	0	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.