Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4.420 4.420 4.420 4.420 243 -0.08(-1.78%)
Nov 26, 2014 4.500 4.500 4.500 0 +0.05(+1.12%)
Nov 25, 2014 4.450 4.450 4.450 4.450 223 -0.11(-2.41%)
Nov 24, 2014 4.560 4.560 4.560 4.560 5,000 +0.03(+0.66%)
Nov 21, 2014 4.530 4.530 4.530 4.530 1,620 -0.07(-1.52%)
Nov 17, 2014 4.600 4.600 4.600 0 -0.05(-1.08%)
Nov 13, 2014 4.650 4.650 4.650 0 -0.26(-5.30%)
Nov 11, 2014 4.910 4.910 4.910 0 +0.21(+4.47%)
Nov 10, 2014 4.700 4.700 4.700 4.700 848 +0.00(+0.00%)
Nov 04, 2014 4.700 4.700 4.700 0 -0.02(-0.42%)
Oct 30, 2014 4.720 4.720 4.720 0 +0.07(+1.51%)
Oct 29, 2014 4.857 4.857 4.650 4.650 200,320 -0.07(-1.48%)
Oct 27, 2014 4.720 4.720 4.720 0 -0.01(-0.21%)
Oct 22, 2014 4.730 4.730 4.730 4.730 192,000 +0.03(+0.64%)
Oct 21, 2014 4.700 4.700 4.680 4.700 8,134 +0.08(+1.73%)
Oct 14, 2014 4.650 4.650 4.620 4.620 1,357 -0.04(-0.86%)
Oct 10, 2014 4.660 4.660 4.660 0 -0.31(-6.24%)
Oct 07, 2014 4.970 4.970 4.970 0 -0.03(-0.60%)
Oct 03, 2014 5.000 5.000 5.000 0 +0.04(+0.86%)
Oct 01, 2014 4.957 4.957 4.957 8,100 -0.12(-2.42%)
Sep 26, 2014 5.080 5.080 5.080 0 +0.17(+3.46%)
Sep 25, 2014 4.910 4.910 4.910 4.910 267 -0.15(-2.96%)
Sep 24, 2014 5.060 5.060 5.060 5.060 600 -0.06(-1.17%)
Sep 16, 2014 5.120 5.120 5.120 0 -0.02(-0.39%)
Sep 15, 2014 5.160 5.160 5.140 5.140 10,246 -0.08(-1.53%)
Sep 11, 2014 5.220 5.220 5.220 0 +0.01(+0.19%)
Sep 10, 2014 5.210 5.210 5.210 5.210 1,620 -0.08(-1.51%)
Sep 03, 2014 5.290 5.290 5.290 5,800 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.