Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2015 3.400 3.400 3.400 0 +0.30(+9.68%)
Nov 18, 2015 3.100 3.100 3.100 3.100 2,100 +0.00(+0.00%)
Nov 17, 2015 3.100 3.100 3.100 3.100 550 +0.02(+0.65%)
Nov 16, 2015 3.080 3.080 3.080 3.080 1,215 -0.10(-3.14%)
Nov 13, 2015 3.190 3.190 3.180 3.180 12,125 -0.17(-5.07%)
Nov 12, 2015 3.350 3.350 3.350 3.350 3,200 +0.10(+3.08%)
Nov 11, 2015 3.250 3.250 3.250 3.250 3,240 -0.08(-2.26%)
Nov 09, 2015 3.325 3.325 3.325 3,627 -0.19(-5.41%)
Nov 05, 2015 3.515 3.515 3.515 3,882 +0.27(+8.39%)
Nov 03, 2015 3.243 3.243 3.243 0 -0.16(-4.62%)
Oct 29, 2015 3.400 3.400 3.400 1,022 +0.05(+1.49%)
Oct 27, 2015 3.350 3.350 3.350 1,094 -0.13(-3.74%)
Oct 22, 2015 3.480 3.480 3.480 4,298 -0.02(-0.57%)
Oct 21, 2015 3.500 3.500 3.500 3.500 3,249 -0.10(-2.78%)
Oct 20, 2015 3.600 3.600 3.600 3.600 2,988 +0.05(+1.41%)
Oct 12, 2015 3.550 3.550 3.550 0 -0.05(-1.39%)
Oct 09, 2015 3.750 3.900 3.600 3.600 3,671 +0.20(+5.88%)
Oct 05, 2015 3.400 3.400 3.400 2,902 +0.15(+4.62%)
Oct 01, 2015 3.250 3.250 3.250 118 -0.05(-1.52%)
Sep 29, 2015 3.300 3.300 3.300 262 +0.05(+1.54%)
Sep 28, 2015 3.250 3.250 3.250 3.250 7,862 -0.07(-2.11%)
Sep 24, 2015 3.320 3.320 3.320 9,527 -0.05(-1.48%)
Sep 22, 2015 3.370 3.370 3.370 2,562 -0.13(-3.71%)
Sep 14, 2015 3.500 3.500 3.500 3,982 -0.13(-3.58%)
Sep 11, 2015 3.630 3.630 3.630 3.630 275 +0.00(+0.14%)
Sep 10, 2015 3.500 3.625 3.500 3.625 2,210 +0.02(+0.69%)
Sep 08, 2015 3.600 3.600 3.600 0 -0.01(-0.28%)
Sep 04, 2015 3.610 3.610 3.610 0 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.