Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2016 2.430 2.430 2.430 14 -0.02(-0.82%)
Nov 15, 2016 2.450 2.450 2.450 2.450 200 -0.13(-4.99%)
Nov 11, 2016 2.579 2.579 2.579 0 +0.03(+1.13%)
Nov 08, 2016 2.550 2.550 2.550 0 +0.05(+2.00%)
Nov 07, 2016 2.531 2.531 2.500 2.500 2,430 -0.05(-1.96%)
Oct 24, 2016 2.550 2.550 2.550 0 -0.02(-0.78%)
Oct 21, 2016 2.580 2.580 2.570 2.570 2,457 -0.00(-0.00%)
Oct 18, 2016 2.570 2.570 2.570 53,000 +0.00(+0.00%)
Oct 17, 2016 2.570 2.570 2.570 2.570 2,025 +0.07(+2.80%)
Oct 13, 2016 2.500 2.500 2.500 0 -0.08(-3.25%)
Oct 12, 2016 2.584 2.584 2.584 2.584 304 -0.42(-13.87%)
Oct 03, 2016 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 30, 2016 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 29, 2016 3.000 3.000 3.000 0 +0.12(+4.17%)
Sep 28, 2016 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Sep 27, 2016 2.880 2.880 2.880 2.880 0 +0.00(+0.00%)
Sep 21, 2016 2.880 2.880 2.880 0 -0.03(-1.03%)
Sep 16, 2016 2.910 2.910 2.910 0 -0.10(-3.32%)
Sep 15, 2016 3.010 3.010 3.010 3.010 1,700 +0.01(+0.33%)
Sep 13, 2016 3.000 3.000 3.000 0 -0.16(-5.06%)
Sep 08, 2016 3.160 3.160 3.160 3,295 +0.09(+2.93%)
Sep 02, 2016 3.070 3.070 3.070 0 +0.07(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.