Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.722 1.722 1.680 1.680 2,000 -0.05(-3.08%)
Nov 29, 2018 1.640 1.640 1.733 182,123 +0.09(+5.69%)
Nov 27, 2018 1.640 1.640 1.640 0 +0.00(+0.00%)
Nov 26, 2018 1.640 1.640 1.640 1 +0.00(+0.00%)
Nov 23, 2018 1.710 1.710 1.640 1.640 1,300 -0.16(-8.89%)
Nov 21, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 20, 2018 1.800 1.800 1.800 1.800 5,211 -0.05(-2.79%)
Nov 15, 2018 1.852 1.852 1.852 0 -0.15(-7.42%)
Nov 07, 2018 2.000 2.000 2.000 0 +0.19(+10.50%)
Nov 02, 2018 1.810 1.810 1.810 0 -0.09(-4.99%)
Oct 30, 2018 1.905 1.905 1.905 0 +0.06(+3.53%)
Oct 25, 2018 1.840 1.840 1.840 0 +0.01(+0.50%)
Oct 22, 2018 1.831 1.831 1.831 0 +0.02(+1.15%)
Oct 17, 2018 1.810 1.810 1.810 0 -0.17(-8.41%)
Oct 02, 2018 1.976 1.976 1.976 0 +0.03(+1.34%)
Sep 21, 2018 1.950 1.950 1.950 0 -0.04(-2.06%)
Sep 20, 2018 1.991 1.991 1.991 1.991 28,929 +0.13(+7.05%)
Sep 18, 2018 1.860 1.860 1.860 0 -0.04(-2.11%)
Sep 17, 2018 1.900 1.900 1.900 21 +0.00(+0.00%)
Sep 14, 2018 1.900 1.900 1.900 1.900 500 -0.00(-0.24%)
Sep 13, 2018 1.905 1.905 1.905 1.905 24,930 +0.10(+5.81%)
Sep 12, 2018 1.800 1.800 1.800 1.800 16,299 -0.13(-6.67%)
Sep 10, 2018 1.929 1.929 1.929 0 +0.07(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.