Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0075 0.0077 0.0058 0.0065 6,779,548 +0.00(+0.00%)
Nov 27, 2020 0.0055 0.0066 0.0055 0.0065 197,900 +0.00(+4.84%)
Nov 25, 2020 0.0070 0.0070 0.0060 0.0062 906,200 -0.00(-4.62%)
Nov 24, 2020 0.0065 0.0070 0.0059 0.0065 2,197,530 -0.00(-12.16%)
Nov 23, 2020 0.0060 0.0074 0.0060 0.0074 561,500 +0.00(+21.31%)
Nov 20, 2020 0.0052 0.0071 0.0052 0.0061 1,308,300 +0.00(+3.39%)
Nov 19, 2020 0.0067 0.0067 0.0057 0.0059 531,396 -0.00(-4.84%)
Nov 18, 2020 0.0061 0.0067 0.0056 0.0062 1,787,700 +0.00(+1.64%)
Nov 17, 2020 0.0058 0.0061 0.0057 0.0061 612,672 +0.00(+3.39%)
Nov 16, 2020 0.0068 0.0068 0.0059 0.0059 500,200 -0.00(-11.94%)
Nov 13, 2020 0.0067 0.0068 0.0057 0.0067 495,100 +0.00(+9.84%)
Nov 12, 2020 0.0068 0.0068 0.0060 0.0061 974,476 -0.00(-14.08%)
Nov 11, 2020 0.0075 0.0075 0.0069 0.0071 306,042 -0.00(-2.74%)
Nov 10, 2020 0.0078 0.0078 0.0070 0.0073 48,500 -0.00(-3.95%)
Nov 09, 2020 0.0076 0.0078 0.0076 0.0076 636,474 +0.00(+10.14%)
Nov 06, 2020 0.0078 0.0078 0.0068 0.0069 697,500 -0.00(-2.82%)
Nov 05, 2020 0.0071 0.0078 0.0067 0.0071 1,609,325 -0.00(-7.79%)
Nov 04, 2020 0.0073 0.0078 0.0071 0.0077 482,400 +0.00(+1.32%)
Nov 03, 2020 0.0078 0.0078 0.0073 0.0076 364,000 +0.00(+1.33%)
Nov 02, 2020 0.0077 0.0080 0.0075 0.0075 684,037 -0.00(-3.85%)
Oct 30, 2020 0.0077 0.0084 0.0072 0.0078 2,507,100 +0.00(+1.30%)
Oct 29, 2020 0.0074 0.0081 0.0073 0.0077 1,773,118 -0.00(-3.75%)
Oct 28, 2020 0.0075 0.0084 0.0071 0.0080 2,360,094 +0.00(+3.90%)
Oct 27, 2020 0.0098 0.0140 0.0072 0.0077 36,771,768 -0.00(-7.23%)
Oct 26, 2020 0.0081 0.0083 0.0081 0.0083 161,200 -0.00(-3.49%)
Oct 23, 2020 0.0086 0.0086 0.0081 0.0086 320,800 +0.00(+4.88%)
Oct 22, 2020 0.0082 0.0088 0.0081 0.0082 1,042,542 -0.00(-6.82%)
Oct 21, 2020 0.0078 0.0089 0.0078 0.0088 319,870 +0.00(+7.32%)
Oct 20, 2020 0.0085 0.0089 0.0079 0.0082 2,157,723 +0.00(+6.49%)
Oct 19, 2020 0.0080 0.0081 0.0076 0.0077 304,679 +0.00(+0.00%)
Oct 16, 2020 0.0082 0.0082 0.0077 0.0077 71,000 -0.00(-4.94%)
Oct 15, 2020 0.0080 0.0082 0.0075 0.0081 184,276 +0.00(+1.25%)
Oct 14, 2020 0.0082 0.0082 0.0076 0.0080 594,010 -0.00(-5.88%)
Oct 13, 2020 0.0077 0.0092 0.0074 0.0085 1,180,649 +0.00(+6.25%)
Oct 12, 2020 0.0073 0.0083 0.0073 0.0080 548,355 +0.00(+0.00%)
Oct 09, 2020 0.0082 0.0085 0.0072 0.0080 973,500 -0.00(-3.61%)
Oct 08, 2020 0.0080 0.0085 0.0076 0.0083 558,451 -0.00(-1.19%)
Oct 07, 2020 0.0082 0.0089 0.0080 0.0084 2,806,712 +0.00(+1.20%)
Oct 06, 2020 0.0084 0.0084 0.0081 0.0083 672,621 -0.00(-1.19%)
Oct 05, 2020 0.0087 0.0099 0.0081 0.0084 3,220,703 -0.00(-6.67%)
Oct 02, 2020 0.0080 0.0093 0.0077 0.0090 2,042,600 +0.00(+9.76%)
Oct 01, 2020 0.0080 0.0087 0.0072 0.0082 1,735,269 -0.00(-5.75%)
Sep 30, 2020 0.0095 0.0095 0.0081 0.0087 212,701 +0.00(+1.16%)
Sep 29, 2020 0.0086 0.0095 0.0080 0.0086 1,350,306 +0.00(+0.00%)
Sep 28, 2020 0.0092 0.0095 0.0083 0.0086 277,449 +0.00(+3.61%)
Sep 25, 2020 0.0085 0.0085 0.0080 0.0083 416,800 -0.00(-4.60%)
Sep 24, 2020 0.0081 0.0090 0.0080 0.0087 2,319,317 -0.00(-1.14%)
Sep 23, 2020 0.0092 0.0100 0.0080 0.0088 4,285,181 -0.00(-12.87%)
Sep 22, 2020 0.0103 0.0113 0.0092 0.0101 2,206,054 -0.00(-10.62%)
Sep 21, 2020 0.0119 0.0140 0.0104 0.0113 2,905,697 +0.00(+2.73%)
Sep 18, 2020 0.0094 0.0123 0.0094 0.0110 1,907,300 +0.00(+17.02%)
Sep 17, 2020 0.0096 0.0110 0.0092 0.0094 2,714,366 -0.00(-6.00%)
Sep 16, 2020 0.0100 0.0103 0.0100 0.0100 969,106 -0.00(-6.54%)
Sep 15, 2020 0.0110 0.0110 0.0100 0.0107 687,636 -0.00(-2.73%)
Sep 14, 2020 0.0103 0.0110 0.0084 0.0110 4,000,357 +0.00(+0.00%)
Sep 11, 2020 0.0098 0.0110 0.0096 0.0110 1,580,300 +0.00(+12.24%)
Sep 10, 2020 0.0109 0.0114 0.0090 0.0098 2,955,475 -0.00(-7.55%)
Sep 09, 2020 0.0110 0.0119 0.0106 0.0106 1,286,650 -0.00(-10.92%)
Sep 08, 2020 0.0115 0.0130 0.0106 0.0119 1,756,571 +0.00(+0.85%)
Sep 04, 2020 0.0121 0.0140 0.0111 0.0118 2,490,000 -0.00(-8.53%)
Sep 03, 2020 0.0133 0.0133 0.0120 0.0129 1,243,882 -0.00(-1.53%)
Sep 02, 2020 0.0130 0.0140 0.0120 0.0131 1,718,487 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.