Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0210 -0.0027 (-11.39%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Nov 26, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 25, 2014 0.1100 0.1100 0.1100 0.1100 375 +0.00(+0.00%)
Nov 24, 2014 0.1100 0.1100 0.1100 0.1100 300 +0.00(+0.00%)
Nov 21, 2014 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Nov 20, 2014 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Nov 19, 2014 0.1100 0.1100 0.1100 0.1100 300 +0.00(+0.00%)
Nov 18, 2014 0.1100 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
Nov 17, 2014 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Nov 14, 2014 0.1100 0.1100 0.1100 200 -0.01(-8.33%)
Nov 13, 2014 0.1100 0.1200 0.1100 0.1200 7,200 +0.01(+9.09%)
Nov 12, 2014 0.1100 0.1100 0.1100 0.1100 5,333 +0.00(+0.00%)
Nov 10, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 04, 2014 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Nov 03, 2014 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Oct 31, 2014 0.1100 0.1100 0.1100 0.1100 1,200 +0.00(+0.00%)
Oct 30, 2014 0.1100 0.1100 0.1100 0.1100 100 -0.01(-4.35%)
Oct 29, 2014 0.1150 0.1150 0.1150 0.1150 300 +0.01(+4.55%)
Oct 28, 2014 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Oct 23, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 22, 2014 0.1100 0.1100 0.1100 0.1100 1,151 +0.00(+0.00%)
Oct 21, 2014 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Oct 15, 2014 0.1100 0.1100 0.1100 0.1100 1,233 +0.00(+0.00%)
Oct 13, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 10, 2014 0.1100 0.1100 0.1100 0.1100 100 +0.00(+0.00%)
Oct 09, 2014 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Oct 08, 2014 0.1100 0.1100 0.1100 0.1100 418 +0.00(+0.00%)
Oct 07, 2014 0.1100 0.1100 0.1100 0.1100 400 -0.02(-15.38%)
Oct 02, 2014 0.1300 0.1300 0.1300 78 +0.02(+18.18%)
Oct 01, 2014 0.1100 0.1100 0.1100 0.1100 902 +0.00(+0.00%)
Sep 30, 2014 0.1100 0.1100 0.1100 0.1100 1,600 +0.00(+0.00%)
Sep 29, 2014 0.1100 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Sep 25, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 24, 2014 0.1100 0.1100 0.1100 0.1100 1,490 +0.00(+0.00%)
Sep 23, 2014 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Sep 22, 2014 0.1100 0.1100 0.1100 0.1100 114 +0.01(+10.00%)
Sep 18, 2014 0.1000 0.1000 0.1000 50 -0.10(-50.00%)
Sep 17, 2014 0.1000 0.2000 0.1000 0.2000 15,836 +0.10(+100.00%)
Sep 16, 2014 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 15, 2014 0.1000 0.1000 0.1000 0.1000 300 -0.02(-16.67%)
Sep 12, 2014 0.1200 0.1200 0.1200 0.1200 9,804 +0.02(+20.00%)
Sep 11, 2014 0.1000 0.1000 0.1000 0.1000 493 +0.00(+0.00%)
Sep 10, 2014 0.1000 0.1000 0.1000 0.1000 615 +0.00(+0.00%)
Sep 09, 2014 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Sep 05, 2014 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Sep 04, 2014 0.1200 0.1200 0.1200 0.1200 4,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.