Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2900 0.3100 0.2500 0.3100 500 +0.00(+0.00%)
Nov 29, 2016 0.2538 0.3100 0.2500 0.3100 1,205 -0.00(-0.12%)
Nov 28, 2016 0.2450 0.3104 0.2450 0.3104 700 +0.00(+0.12%)
Nov 25, 2016 0.2850 0.3100 0.2450 0.3100 500 +0.00(+0.00%)
Nov 23, 2016 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Nov 22, 2016 0.3100 0.3300 0.3100 0.3300 600 +0.06(+23.73%)
Nov 21, 2016 0.2324 0.2667 0.2324 0.2667 5,100 -0.00(-0.78%)
Nov 18, 2016 0.2784 0.2784 0.2688 0.2688 260 +0.03(+10.62%)
Nov 17, 2016 0.2422 0.2772 0.2422 0.2430 2,500 +0.00(+0.00%)
Nov 16, 2016 0.2764 0.2772 0.2410 0.2430 3,190 -0.00(-0.82%)
Nov 15, 2016 0.2411 0.2780 0.2411 0.2450 300 -0.03(-11.23%)
Nov 14, 2016 0.2700 0.2790 0.2400 0.2760 1,200 +0.02(+9.52%)
Nov 11, 2016 0.2760 0.2790 0.2520 0.2520 300 +0.01(+5.00%)
Nov 10, 2016 0.2400 0.2790 0.2400 0.2400 2,100 -0.04(-13.98%)
Nov 09, 2016 0.2460 0.2790 0.2460 0.2790 360 +0.00(+0.00%)
Nov 08, 2016 0.2400 0.2790 0.2400 0.2790 500 +0.00(+0.00%)
Nov 07, 2016 0.2760 0.2790 0.2760 0.2790 200 +0.04(+16.25%)
Nov 03, 2016 0.2400 0.2400 0.2400 0 -0.02(-9.09%)
Nov 02, 2016 0.2400 0.2790 0.2400 0.2640 600 -0.02(-5.38%)
Oct 31, 2016 0.2790 0.2790 0.2790 0 +0.00(+0.00%)
Oct 28, 2016 0.2720 0.2790 0.2300 0.2790 1,000 +0.00(+0.00%)
Oct 26, 2016 0.2790 0.2790 0.2790 0 +0.01(+5.28%)
Oct 25, 2016 0.2650 0.2650 0.2650 0.2650 195 +0.01(+2.71%)
Oct 24, 2016 0.2580 0.2580 0.2580 0.2580 200 +0.00(+0.00%)
Oct 19, 2016 0.2580 0.2580 0.2580 0 +0.03(+12.17%)
Oct 18, 2016 0.2300 0.3000 0.2300 0.2300 300 +0.00(+0.00%)
Oct 17, 2016 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Oct 13, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 12, 2016 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Oct 11, 2016 0.2300 0.2300 0.2300 0.2300 200 -0.03(-10.85%)
Oct 10, 2016 0.2580 0.2580 0.2580 0.2580 796 +0.01(+5.74%)
Oct 06, 2016 0.2440 0.2440 0.2440 0 +0.01(+5.17%)
Oct 05, 2016 0.2301 0.2320 0.2300 0.2320 300 +0.00(+0.43%)
Oct 03, 2016 0.2310 0.2310 0.2310 0.2310 0 +0.00(+0.00%)
Sep 30, 2016 0.2310 0.2310 0.2310 0 +0.00(+0.87%)
Sep 29, 2016 0.2290 0.2290 0.2290 0.2290 0 +0.00(+0.00%)
Sep 28, 2016 0.2290 0.2290 0.2290 0.2290 0 +0.00(+0.00%)
Sep 27, 2016 0.2290 0.2290 0.2290 0.2290 0 +0.00(+0.00%)
Sep 26, 2016 0.2280 0.2290 0.2280 0.2290 200 +0.00(+0.88%)
Sep 21, 2016 0.2270 0.2270 0.2270 0 -0.03(-10.98%)
Sep 20, 2016 0.2550 0.2550 0.2550 0.2550 100 +0.00(+0.00%)
Sep 19, 2016 0.2550 0.2550 0.2550 0.2550 100 -0.01(-2.86%)
Sep 15, 2016 0.2625 0.2625 0.2625 66 -0.01(-2.20%)
Sep 14, 2016 0.2200 0.2684 0.2200 0.2684 400 -0.03(-10.53%)
Sep 13, 2016 0.2300 0.3000 0.2000 0.3000 8,700 -0.05(-14.29%)
Sep 12, 2016 0.2580 0.3500 0.2580 0.3500 360 +0.04(+12.90%)
Sep 09, 2016 0.2317 0.3100 0.2300 0.3100 6,000 +0.05(+19.23%)
Sep 08, 2016 0.2600 0.2600 0.2600 0.2600 7,745 +0.00(+0.00%)
Sep 07, 2016 0.2300 0.2600 0.2300 0.2600 600 +0.02(+6.12%)
Sep 06, 2016 0.2450 0.2450 0.2450 0.2450 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.