Indicators

Kelt Exploration Ltd (OP: KELTF )

4.343 +0.143 (+3.40%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		3.370	3.370	3.370	6,973	+0.00(+0.00%)
Nov 27, 2018		3.370	3.370	3.370	0	-0.40(-10.59%)
Nov 21, 2018		3.769	3.769	3.769	0	+0.17(+4.81%)
Nov 19, 2018		3.596	3.596	3.596	0	-0.11(-3.04%)
Nov 16, 2018	3.709	3.709	3.709	3.709	2,000	+0.01(+0.28%)
Nov 15, 2018	3.722	3.722	3.695	3.699	3,000	-0.04(-1.05%)
Nov 09, 2018		3.738	3.738	3.738	0	-0.63(-14.44%)
Oct 30, 2018		4.369	4.369	4.369	0	-0.22(-4.82%)
Oct 29, 2018		4.590	4.590	4.590	20	+0.00(+0.00%)
Oct 24, 2018		4.590	4.590	4.590	0	-2.02(-30.58%)
Oct 23, 2018		6.613	6.613	6.613	40	+0.00(+0.00%)
Oct 11, 2018		6.613	6.613	6.613	0	+0.00(+0.00%)
Oct 01, 2018		6.613	6.613	6.613	0	+0.37(+5.87%)
Sep 20, 2018		6.246	6.246	6.246	0	-0.01(-0.20%)
Sep 19, 2018	6.259	6.259	6.259	6.259	200	+0.14(+2.34%)
Sep 11, 2018		6.116	6.116	6.116	0	+0.00(+0.01%)
Sep 06, 2018		6.115	6.115	6.115	0	-0.14(-2.18%)
Sep 05, 2018	6.302	6.302	6.252	6.252	1,930	-0.25(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.