Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Dragon Resource Companies Inc (OP: BDGR )

0.0001 UNCHANGED
Last Price Updated: 9:54 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Nov 22, 2017 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Nov 21, 2017 0.0001 0.0001 0.0000 0.0000 547,321 -0.00(-90.00%)
Nov 17, 2017 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Nov 16, 2017 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Nov 15, 2017 0.0001 0.0001 0.0001 0.0001 3,200,000 +0.00(+0.00%)
Nov 14, 2017 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+9900.00%)
Nov 13, 2017 0.0000 0.0001 0.0000 0.0000 2,611,000 +0.00(+0.00%)
Nov 09, 2017 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 07, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 500,020 +0.00(+9900.00%)
Nov 01, 2017 0.0001 0.0001 0.0000 0.0000 800,000 -0.00(-99.00%)
Oct 31, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 30, 2017 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.